Financial News
China Citic Bank Corp. Ltd (OP: CHBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2008 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
| Oct 27, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 200 | -0.10(-25.64%) |
| Oct 16, 2008 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
| Oct 15, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,000 | -0.06(-13.33%) |
| Oct 06, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
| Oct 03, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 33,158 | -0.06(-11.76%) |
| Sep 15, 2008 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| Sep 12, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,000 | -0.03(-5.56%) |
| Sep 08, 2008 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
