Financial News

Kewaunee Scientifi (NQ: KEQU )

38.58 +1.16 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.79 10.87 10.77 10.80 15,744 -0.02(-0.19%)
Aug 30, 2007 10.86 10.86 10.78 10.82 3,964 +0.13(+1.18%)
Aug 29, 2007 10.45 10.80 10.45 10.69 11,925 +0.35(+3.39%)
Aug 28, 2007 10.83 10.83 10.33 10.34 13,006 -0.52(-4.78%)
Aug 27, 2007 11.22 11.22 10.66 10.86 15,830 -0.21(-1.90%)
Aug 24, 2007 11.02 11.17 10.87 11.07 16,754 +0.27(+2.53%)
Aug 23, 2007 10.62 10.83 10.59 10.80 82,606 +0.35(+3.36%)
Aug 22, 2007 9.863 11.21 9.723 10.45 179,022 +0.72(+7.43%)
Aug 21, 2007 9.323 9.982 9.323 9.723 10,419 +0.40(+4.29%)
Aug 20, 2007 9.309 9.372 9.309 9.323 2,724 -0.01(-0.15%)
Aug 17, 2007 9.415 9.520 8.959 9.337 6,415 -0.73(-7.27%)
Aug 16, 2007 9.723 10.07 9.723 10.07 1,111 +0.02(+0.17%)
Aug 15, 2007 10.16 10.16 10.01 10.05 3,620 -0.06(-0.55%)
Aug 14, 2007 9.779 10.11 9.779 10.11 3,851 +0.38(+3.89%)
Aug 13, 2007 9.225 9.793 9.225 9.730 4,850 +0.50(+5.43%)
Aug 10, 2007 9.155 9.229 9.148 9.229 1,426 -0.23(-2.48%)
Aug 09, 2007 9.464 9.464 9.464 9.464 142 -0.09(-0.95%)
Aug 08, 2007 9.555 9.555 9.555 9.555 285 +0.06(+0.59%)
Aug 07, 2007 9.323 9.499 9.323 9.499 1,283 +0.17(+1.80%)
Aug 06, 2007 9.239 9.443 9.043 9.330 11,417 +0.09(+0.99%)
Aug 03, 2007 9.239 9.253 9.078 9.239 4,115 -0.06(-0.68%)
Aug 02, 2007 9.288 9.302 9.267 9.302 1,783 -0.07(-0.75%)
Aug 01, 2007 9.632 9.744 9.288 9.372 3,791 -0.79(-7.79%)
Jul 31, 2007 10.33 10.33 10.16 10.16 713 -0.02(-0.21%)
Jul 30, 2007 9.583 10.28 9.443 10.19 8,273 +0.41(+4.16%)
Jul 27, 2007 9.499 9.779 8.756 9.779 8,209 +0.39(+4.10%)
Jul 26, 2007 10.42 10.42 8.777 9.393 12,268 -1.12(-10.67%)
Jul 25, 2007 10.23 10.56 10.23 10.52 6,704 -0.01(-0.07%)
Jul 24, 2007 10.62 10.66 10.37 10.52 64,193 -0.19(-1.77%)
Jul 23, 2007 10.79 10.79 10.16 10.71 55,216 +0.12(+1.13%)
Jul 20, 2007 10.74 10.74 10.59 10.59 25,839 -0.20(-1.82%)
Jul 19, 2007 10.70 10.82 10.70 10.79 11,524 -0.01(-0.06%)
Jul 18, 2007 10.76 10.80 10.67 10.80 16,761 +0.16(+1.52%)
Jul 17, 2007 10.59 10.75 10.59 10.63 9,842 -0.08(-0.72%)
Jul 16, 2007 10.45 10.72 10.45 10.71 30,584 +0.27(+2.55%)
Jul 13, 2007 10.40 10.59 10.40 10.45 6,273 -0.04(-0.33%)
Jul 12, 2007 10.45 10.49 10.19 10.48 6,979 -0.06(-0.60%)
Jul 11, 2007 10.37 10.62 10.10 10.54 49,749 +0.34(+3.30%)
Jul 10, 2007 10.36 10.37 10.12 10.21 13,352 -0.01(-0.14%)
Jul 09, 2007 9.674 10.30 9.506 10.22 45,317 +0.77(+8.16%)
Jul 06, 2007 9.506 9.688 9.450 9.450 3,280 -0.04(-0.44%)
Jul 05, 2007 9.429 9.569 9.422 9.492 16,159 +0.03(+0.30%)
Jul 03, 2007 9.323 9.590 9.253 9.464 31,728 +0.16(+1.74%)
Jul 02, 2007 9.183 9.302 9.113 9.302 19,733 +0.21(+2.30%)
Jun 29, 2007 9.183 9.183 8.798 9.093 32,190 -0.11(-1.15%)
Jun 28, 2007 9.154 9.225 9.068 9.199 11,932 +0.15(+1.64%)
Jun 27, 2007 9.695 9.702 9.036 9.050 46,293 -0.45(-4.72%)
Jun 26, 2007 8.167 10.04 8.097 9.499 469,070 +1.33(+16.26%)
Jun 25, 2007 8.146 8.412 8.146 8.170 4,727 -0.16(-1.94%)
Jun 22, 2007 8.202 8.370 7.529 8.332 9,129 +0.13(+1.59%)
Jun 21, 2007 8.083 8.202 8.013 8.202 4,279 +0.21(+2.63%)
Jun 20, 2007 8.202 8.202 7.963 7.991 1,283 +0.04(+0.44%)
Jun 19, 2007 8.083 8.272 7.809 7.956 11,840 -0.11(-1.30%)
Jun 18, 2007 8.292 8.335 8.020 8.062 9,700 -0.09(-1.12%)
Jun 15, 2007 8.223 8.272 8.013 8.153 5,278 -0.05(-0.60%)
Jun 14, 2007 8.062 8.363 8.062 8.202 10,270 +0.17(+2.09%)
Jun 13, 2007 8.265 8.034 8.034 8.034 427 -0.04(-0.52%)
Jun 12, 2007 8.265 8.265 8.076 8.076 1,711 -0.02(-0.26%)
Jun 11, 2007 8.182 8.182 8.097 8.097 1,711 +0.02(+0.26%)
Jun 08, 2007 8.076 8.076 8.013 8.076 1,604 +0.01(+0.09%)
Jun 07, 2007 8.062 8.335 8.062 8.069 20,604 -0.01(-0.09%)
Jun 06, 2007 8.377 8.377 8.076 8.076 8,473 -0.23(-2.78%)
Jun 05, 2007 8.027 8.335 7.998 8.307 25,021 +0.32(+3.95%)
Jun 04, 2007 7.998 8.020 7.746 7.991 20,668 +0.11(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback