Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.469 5.515 5.401 5.408 18,045,002 -0.06(-1.08%)
Mar 30, 2006 5.495 5.539 5.458 5.467 11,801,904 -0.05(-0.87%)
Mar 29, 2006 5.447 5.515 5.417 5.515 12,269,574 +0.09(+1.61%)
Mar 28, 2006 5.491 5.491 5.423 5.428 13,792,829 -0.07(-1.19%)
Mar 27, 2006 5.489 5.578 5.471 5.493 13,415,113 -0.02(-0.32%)
Mar 24, 2006 5.628 5.635 5.484 5.510 16,544,695 -0.14(-2.43%)
Mar 23, 2006 5.661 5.726 5.641 5.648 17,138,118 +0.01(+0.19%)
Mar 22, 2006 5.632 5.665 5.554 5.637 12,582,119 -0.01(-0.23%)
Mar 21, 2006 5.598 5.665 5.556 5.650 13,801,549 +0.06(+1.01%)
Mar 20, 2006 5.563 5.604 5.558 5.593 9,668,703 +0.03(+0.55%)
Mar 17, 2006 5.545 5.589 5.534 5.563 16,281,257 +0.03(+0.59%)
Mar 16, 2006 5.523 5.541 5.508 5.530 8,427,702 +0.00(+0.08%)
Mar 15, 2006 5.523 5.541 5.504 5.526 11,381,505 +0.02(+0.28%)
Mar 14, 2006 5.452 5.517 5.439 5.510 6,342,691 +0.05(+0.92%)
Mar 13, 2006 5.452 5.489 5.447 5.460 5,330,706 +0.00(+0.00%)
Mar 10, 2006 5.415 5.471 5.404 5.460 9,648,050 +0.04(+0.80%)
Mar 09, 2006 5.399 5.436 5.356 5.417 14,603,794 +0.02(+0.32%)
Mar 08, 2006 5.251 5.417 5.251 5.399 20,169,484 +0.12(+2.27%)
Mar 07, 2006 5.240 5.279 5.210 5.279 11,018,935 +0.05(+0.92%)
Mar 06, 2006 5.273 5.282 5.199 5.231 3,777,618 -0.04(-0.83%)
Mar 03, 2006 5.266 5.351 5.242 5.275 9,089,508 -0.01(-0.25%)
Mar 02, 2006 5.295 5.347 5.255 5.288 10,662,330 -0.05(-0.98%)
Mar 01, 2006 5.338 5.373 5.295 5.340 7,252,330 +0.00(+0.08%)
Feb 28, 2006 5.382 5.408 5.312 5.336 9,238,208 -0.05(-0.85%)
Feb 27, 2006 5.273 5.401 5.273 5.382 8,553,454 +0.12(+2.32%)
Feb 24, 2006 5.303 5.303 5.188 5.260 12,176,866 -0.04(-0.78%)
Feb 23, 2006 5.330 5.393 5.295 5.301 9,967,939 -0.03(-0.49%)
Feb 22, 2006 5.229 5.395 5.218 5.327 17,705,380 -0.01(-0.24%)
Feb 21, 2006 5.338 5.423 5.332 5.340 14,688,241 +0.01(+0.25%)
Feb 17, 2006 5.449 5.449 5.319 5.327 8,375,840 -0.12(-2.20%)
Feb 16, 2006 5.454 5.456 5.425 5.447 15,676,361 +0.02(+0.40%)
Feb 15, 2006 5.362 5.428 5.340 5.425 17,210,172 +0.06(+1.18%)
Feb 14, 2006 5.332 5.369 5.312 5.362 11,834,030 +0.03(+0.57%)
Feb 13, 2006 5.308 5.345 5.303 5.332 11,971,256 +0.01(+0.12%)
Feb 10, 2006 5.327 5.375 5.290 5.325 13,303,130 -0.02(-0.29%)
Feb 09, 2006 5.388 5.417 5.330 5.340 12,118,579 -0.07(-1.25%)
Feb 08, 2006 5.445 5.445 5.349 5.408 19,229,094 +0.01(+0.12%)
Feb 07, 2006 5.458 5.534 5.367 5.401 9,468,601 -0.08(-1.47%)
Feb 06, 2006 5.388 5.497 5.388 5.482 7,797,104 +0.09(+1.74%)
Feb 03, 2006 5.556 5.576 5.380 5.388 14,925,977 -0.22(-3.85%)
Feb 02, 2006 5.541 5.619 5.502 5.604 14,639,134 +0.09(+1.70%)
Feb 01, 2006 5.552 5.554 5.447 5.510 12,037,804 -0.05(-0.94%)
Jan 31, 2006 5.497 5.585 5.465 5.563 17,061,472 +0.15(+2.74%)
Jan 30, 2006 5.436 5.467 5.412 5.415 10,300,678 -0.01(-0.16%)
Jan 27, 2006 5.362 5.443 5.347 5.423 20,283,762 +0.06(+1.18%)
Jan 26, 2006 5.358 5.436 5.330 5.360 10,255,242 +0.00(+0.08%)
Jan 25, 2006 5.306 5.371 5.282 5.356 8,243,204 +0.08(+1.44%)
Jan 24, 2006 5.262 5.332 5.229 5.279 13,549,586 +0.06(+1.13%)
Jan 23, 2006 5.120 5.316 5.120 5.221 7,765,896 -0.05(-0.91%)
Jan 20, 2006 5.393 5.404 5.255 5.269 10,205,216 -0.09(-1.75%)
Jan 19, 2006 5.371 5.388 5.330 5.362 7,102,254 +0.01(+0.12%)
Jan 18, 2006 5.334 5.443 5.316 5.356 9,740,758 -0.01(-0.16%)
Jan 17, 2006 5.386 5.406 5.336 5.364 7,961,408 -0.06(-1.12%)
Jan 13, 2006 5.443 5.467 5.384 5.425 9,434,639 -0.01(-0.16%)
Jan 12, 2006 5.469 5.506 5.406 5.434 12,451,777 -0.05(-0.95%)
Jan 11, 2006 5.447 5.552 5.439 5.486 15,509,303 +0.04(+0.72%)
Jan 10, 2006 5.432 5.447 5.415 5.447 15,185,743 +0.02(+0.28%)
Jan 09, 2006 5.362 5.447 5.316 5.432 16,588,754 +0.09(+1.67%)
Jan 06, 2006 5.327 5.349 5.277 5.343 22,330,680 +0.07(+1.32%)
Jan 05, 2006 5.327 5.377 5.231 5.273 26,831,144 -0.03(-0.49%)
Jan 04, 2006 5.044 5.325 5.038 5.299 37,672,924 +0.25(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback