Financial News

Kewaunee Scientifi (NQ: KEQU )

38.55 +1.12 (+3.01%)
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.215 5.258 5.215 5.215 285 +0.17(+3.33%)
Mar 30, 2005 5.047 5.047 5.047 5.047 713 -0.07(-1.40%)
Mar 29, 2005 5.293 5.293 4.963 5.119 5,296 -0.15(-2.77%)
Mar 28, 2005 5.258 5.265 5.258 5.265 4,422 -0.27(-4.94%)
Mar 24, 2005 5.538 5.538 5.538 5.538 427 +0.10(+1.88%)
Mar 23, 2005 5.436 5.436 5.436 5.436 0 +0.00(+0.00%)
Mar 22, 2005 5.453 5.454 5.436 5.436 1,142 -0.09(-1.60%)
Mar 21, 2005 5.608 5.608 5.524 5.524 1,711 -0.07(-1.25%)
Mar 18, 2005 5.594 5.594 5.594 5.594 285 -0.01(-0.25%)
Mar 17, 2005 5.629 5.629 5.608 5.608 2,139 -0.02(-0.36%)
Mar 16, 2005 5.531 5.628 5.531 5.628 570 +0.04(+0.75%)
Mar 15, 2005 5.804 5.804 5.586 5.586 3,280 -0.23(-3.99%)
Mar 14, 2005 5.818 5.818 5.818 5.818 855 +0.07(+1.22%)
Mar 11, 2005 5.741 5.748 5.741 5.748 1,283 -0.06(-0.97%)
Mar 10, 2005 5.804 5.804 5.804 5.804 0 +0.00(+0.00%)
Mar 09, 2005 5.839 5.888 5.804 5.804 6,975 -0.29(-4.72%)
Mar 08, 2005 6.092 6.092 6.092 6.092 0 +0.00(+0.00%)
Mar 07, 2005 6.092 6.092 6.092 6.092 613 -0.03(-0.46%)
Mar 04, 2005 6.071 6.309 6.071 6.120 7,589 +0.06(+1.03%)
Mar 03, 2005 6.064 6.120 6.057 6.057 4,850 -0.01(-0.10%)
Mar 02, 2005 6.050 6.141 5.931 6.064 2,853 -0.06(-1.03%)
Mar 01, 2005 6.127 6.127 6.127 6.127 0 +0.00(+0.00%)
Feb 28, 2005 6.127 6.127 6.127 6.127 142 -0.04(-0.68%)
Feb 25, 2005 5.902 6.169 5.902 6.169 606 +0.05(+0.80%)
Feb 24, 2005 6.022 6.183 6.022 6.120 2,710 +0.01(+0.11%)
Feb 23, 2005 6.029 6.169 5.938 6.113 6,561 -0.06(-1.02%)
Feb 22, 2005 6.169 6.204 6.169 6.176 2,567 -0.08(-1.22%)
Feb 18, 2005 6.252 6.252 6.252 6.252 0 +0.00(+0.00%)
Feb 17, 2005 6.252 6.252 6.252 6.252 142 +0.01(+0.21%)
Feb 16, 2005 6.141 6.239 6.022 6.239 4,422 +0.06(+0.91%)
Feb 15, 2005 6.008 6.232 6.008 6.183 3,708 +0.08(+1.26%)
Feb 14, 2005 6.043 6.197 5.909 6.106 2,567 +0.05(+0.81%)
Feb 11, 2005 6.064 6.141 6.057 6.057 1,854 -0.11(-1.71%)
Feb 10, 2005 6.162 6.162 6.162 6.162 142 -0.09(-1.46%)
Feb 09, 2005 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Feb 08, 2005 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Feb 07, 2005 6.253 6.253 6.253 6.253 0 +0.00(+0.00%)
Feb 04, 2005 6.133 6.260 6.133 6.253 1,355 +0.20(+3.24%)
Feb 03, 2005 6.162 6.225 6.057 6.057 4,824 -0.01(-0.23%)
Feb 02, 2005 6.071 6.071 6.071 6.071 0 +0.00(+0.00%)
Feb 01, 2005 6.260 6.260 6.071 6.071 3,309 -0.01(-0.12%)
Jan 31, 2005 6.078 6.078 6.078 6.078 427 +0.18(+2.97%)
Jan 28, 2005 5.909 5.909 5.895 5.902 927 +0.05(+0.90%)
Jan 27, 2005 6.176 6.176 5.797 5.850 6,891 -0.39(-6.24%)
Jan 26, 2005 6.239 6.239 6.239 6.239 599 -0.07(-1.11%)
Jan 25, 2005 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Jan 24, 2005 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Jan 21, 2005 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Jan 20, 2005 6.246 6.309 6.246 6.309 1,426 -0.06(-0.88%)
Jan 19, 2005 6.211 6.386 6.211 6.365 13,409 -0.11(-1.69%)
Jan 18, 2005 6.475 6.475 6.475 6.475 0 +0.00(+0.00%)
Jan 14, 2005 6.475 6.475 6.475 6.475 142 +0.34(+5.54%)
Jan 13, 2005 6.134 6.135 6.134 6.135 285 -0.10(-1.67%)
Jan 12, 2005 6.239 6.239 6.239 6.239 1,141 +0.04(+0.56%)
Jan 11, 2005 6.239 6.239 6.113 6.204 2,853 -0.09(-1.45%)
Jan 10, 2005 6.302 6.302 6.274 6.295 3,708 +0.05(+0.79%)
Jan 07, 2005 6.309 6.309 6.246 6.246 2,995 -0.04(-0.59%)
Jan 06, 2005 6.283 6.283 6.283 6.283 0 +0.00(+0.00%)
Jan 05, 2005 6.125 6.283 6.125 6.283 1,443 -0.03(-0.41%)
Jan 04, 2005 6.309 6.309 6.309 6.309 142 -0.13(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback