Financial News

Kewaunee Scientifi (NQ: KEQU )

33.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 6.430 6.430 6.430 6.430 135 -0.04(-0.68%)
Feb 25, 2005 6.194 6.474 6.194 6.474 577 +0.05(+0.80%)
Feb 24, 2005 6.320 6.489 6.320 6.423 2,582 +0.01(+0.11%)
Feb 23, 2005 6.327 6.474 6.231 6.415 6,252 -0.07(-1.02%)
Feb 22, 2005 6.474 6.511 6.474 6.481 2,446 -0.08(-1.22%)
Feb 18, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Feb 17, 2005 6.562 6.562 6.562 6.562 135 +0.01(+0.21%)
Feb 16, 2005 6.445 6.548 6.320 6.548 4,213 +0.06(+0.91%)
Feb 15, 2005 6.305 6.540 6.305 6.489 3,534 +0.08(+1.26%)
Feb 14, 2005 6.342 6.503 6.202 6.408 2,446 +0.05(+0.81%)
Feb 11, 2005 6.364 6.445 6.356 6.356 1,767 -0.11(-1.71%)
Feb 10, 2005 6.467 6.467 6.467 6.467 135 -0.10(-1.46%)
Feb 09, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Feb 08, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Feb 07, 2005 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Feb 04, 2005 6.437 6.570 6.437 6.562 1,291 +0.21(+3.24%)
Feb 03, 2005 6.467 6.533 6.356 6.356 4,597 -0.01(-0.23%)
Feb 02, 2005 6.371 6.371 6.371 6.371 0 +0.00(+0.00%)
Feb 01, 2005 6.570 6.570 6.371 6.371 3,153 -0.01(-0.12%)
Jan 31, 2005 6.378 6.378 6.378 6.378 407 +0.18(+2.97%)
Jan 28, 2005 6.202 6.202 6.187 6.194 883 +0.06(+0.90%)
Jan 27, 2005 6.481 6.481 6.084 6.139 6,566 -0.41(-6.24%)
Jan 26, 2005 6.548 6.548 6.548 6.548 570 -0.07(-1.11%)
Jan 25, 2005 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Jan 24, 2005 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Jan 21, 2005 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Jan 20, 2005 6.555 6.621 6.555 6.621 1,359 -0.06(-0.88%)
Jan 19, 2005 6.518 6.702 6.518 6.680 12,777 -0.11(-1.69%)
Jan 18, 2005 6.795 6.795 6.795 6.795 0 +0.00(+0.00%)
Jan 14, 2005 6.795 6.795 6.795 6.795 135 +0.36(+5.54%)
Jan 13, 2005 6.437 6.438 6.437 6.438 271 -0.11(-1.67%)
Jan 12, 2005 6.548 6.548 6.548 6.548 1,087 +0.04(+0.56%)
Jan 11, 2005 6.548 6.548 6.415 6.511 2,718 -0.10(-1.45%)
Jan 10, 2005 6.614 6.614 6.584 6.606 3,534 +0.05(+0.79%)
Jan 07, 2005 6.621 6.621 6.555 6.555 2,854 -0.04(-0.59%)
Jan 06, 2005 6.594 6.594 6.594 6.594 0 +0.00(+0.00%)
Jan 05, 2005 6.428 6.594 6.428 6.594 1,375 -0.03(-0.41%)
Jan 04, 2005 6.621 6.621 6.621 6.621 135 -0.14(-2.07%)
Jan 03, 2005 6.842 6.842 6.761 6.761 679 +0.07(+0.99%)
Dec 31, 2004 6.445 6.695 6.445 6.695 3,126 +0.43(+6.93%)
Dec 30, 2004 6.261 6.261 6.261 6.261 0 +0.00(+0.00%)
Dec 29, 2004 6.261 6.268 6.253 6.261 2,582 +0.07(+1.19%)
Dec 28, 2004 6.187 6.187 6.187 6.187 0 +0.00(+0.00%)
Dec 27, 2004 6.577 6.577 6.187 6.187 1,223 -0.40(-6.03%)
Dec 23, 2004 6.989 6.989 6.437 6.584 6,524 +0.42(+6.80%)
Dec 22, 2004 6.261 6.261 6.150 6.165 3,126 -0.07(-1.06%)
Dec 21, 2004 6.724 6.724 6.180 6.231 5,165 -0.14(-2.19%)
Dec 20, 2004 6.253 6.636 6.217 6.371 10,058 +0.24(+3.84%)
Dec 17, 2004 6.724 6.724 6.136 6.136 679 -0.12(-1.88%)
Dec 16, 2004 6.459 6.459 6.253 6.253 951 -0.01(-0.12%)
Dec 15, 2004 6.496 6.570 6.261 6.261 2,718 -0.24(-3.73%)
Dec 14, 2004 6.526 6.635 6.496 6.503 3,805 -0.03(-0.45%)
Dec 13, 2004 6.621 6.621 6.533 6.533 271 -0.07(-1.00%)
Dec 10, 2004 6.599 6.599 6.599 6.599 0 +0.00(+0.00%)
Dec 09, 2004 6.636 6.636 6.503 6.599 1,495 +0.01(+0.22%)
Dec 08, 2004 6.511 6.584 6.503 6.584 4,757 +0.07(+1.13%)
Dec 07, 2004 6.503 6.511 6.503 6.511 1,087 +0.01(+0.23%)
Dec 06, 2004 6.592 6.599 6.481 6.496 11,010 -0.13(-1.89%)
Dec 03, 2004 6.621 6.621 6.621 6.621 271 -0.07(-0.99%)
Dec 02, 2004 6.687 6.687 6.687 6.687 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback