Financial News

TJX Companies (NY: TJX )

101.42 +0.34 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.789 3.855 3.789 3.801 11,831,504 +0.01(+0.33%)
Jan 30, 2003 3.893 3.934 3.779 3.789 9,689,498 -0.08(-2.14%)
Jan 29, 2003 3.830 3.888 3.768 3.872 10,667,045 +0.03(+0.70%)
Jan 28, 2003 3.895 3.903 3.828 3.845 12,679,130 +0.00(+0.05%)
Jan 27, 2003 3.903 3.928 3.830 3.843 13,513,232 -0.10(-2.62%)
Jan 24, 2003 4.079 4.081 3.915 3.946 11,533,507 -0.16(-3.88%)
Jan 23, 2003 3.992 4.110 3.967 4.106 12,952,012 +0.11(+2.80%)
Jan 22, 2003 3.969 4.008 3.922 3.994 15,040,891 +0.03(+0.68%)
Jan 21, 2003 4.075 4.112 3.967 3.967 7,213,754 -0.10(-2.49%)
Jan 17, 2003 4.120 4.143 4.033 4.069 9,542,673 -0.06(-1.45%)
Jan 16, 2003 4.172 4.224 4.118 4.129 6,678,615 -0.02(-0.55%)
Jan 15, 2003 4.203 4.203 4.145 4.151 5,233,063 -0.06(-1.33%)
Jan 14, 2003 4.238 4.249 4.191 4.207 4,879,040 -0.03(-0.68%)
Jan 13, 2003 4.240 4.265 4.145 4.236 13,241,799 +0.05(+1.14%)
Jan 10, 2003 4.110 4.232 4.110 4.189 8,556,432 +0.03(+0.75%)
Jan 09, 2003 4.110 4.178 4.110 4.158 13,246,629 +0.13(+3.19%)
Jan 08, 2003 4.126 4.182 4.029 4.029 11,606,436 -0.11(-2.75%)
Jan 07, 2003 4.100 4.182 4.071 4.143 8,203,859 +0.02(+0.40%)
Jan 06, 2003 4.083 4.143 4.064 4.126 10,475,303 +0.04(+1.06%)
Jan 03, 2003 4.147 4.147 4.058 4.083 6,698,900 -0.06(-1.55%)
Jan 02, 2003 4.069 4.151 4.042 4.147 16,171,541 +0.11(+2.61%)
Dec 31, 2002 4.048 4.089 3.990 4.042 5,675,953 +0.01(+0.21%)
Dec 30, 2002 4.027 4.060 3.955 4.033 10,037,242 +0.03(+0.67%)
Dec 27, 2002 4.042 4.056 3.984 4.006 6,911,893 -0.05(-1.12%)
Dec 26, 2002 3.975 4.104 3.975 4.052 6,602,788 +0.08(+1.93%)
Dec 24, 2002 3.982 4.008 3.969 3.975 5,589,983 -0.06(-1.44%)
Dec 23, 2002 4.261 4.263 4.027 4.033 14,417,367 -0.23(-5.35%)
Dec 20, 2002 4.131 4.265 4.129 4.261 17,675,534 +0.09(+2.24%)
Dec 19, 2002 4.135 4.218 4.120 4.168 14,429,924 +0.03(+0.65%)
Dec 18, 2002 4.162 4.162 4.079 4.141 11,378,954 -0.04(-0.99%)
Dec 17, 2002 4.240 4.240 4.182 4.182 11,544,615 -0.06(-1.42%)
Dec 16, 2002 4.085 4.245 4.079 4.242 11,940,174 +0.16(+3.85%)
Dec 13, 2002 4.124 4.135 4.079 4.085 14,115,988 -0.04(-0.90%)
Dec 12, 2002 4.089 4.145 4.037 4.122 8,179,227 +0.06(+1.43%)
Dec 11, 2002 3.996 4.110 3.994 4.064 10,930,751 +0.02(+0.51%)
Dec 10, 2002 3.986 4.054 3.938 4.044 11,822,810 +0.09(+2.20%)
Dec 09, 2002 4.060 4.071 3.955 3.957 9,202,657 -0.10(-2.50%)
Dec 06, 2002 3.986 4.100 3.973 4.058 8,057,033 +0.05(+1.29%)
Dec 05, 2002 4.102 4.106 4.006 4.006 9,903,940 -0.09(-2.27%)
Dec 04, 2002 4.122 4.207 4.087 4.100 11,457,679 -0.07(-1.69%)
Dec 03, 2002 4.164 4.265 4.164 4.170 12,329,454 +0.01(+0.20%)
Dec 02, 2002 4.203 4.309 4.133 4.162 12,907,095 +0.11(+2.71%)
Nov 29, 2002 4.137 4.172 4.052 4.052 3,793,306 -0.10(-2.35%)
Nov 27, 2002 3.934 4.162 3.926 4.149 7,404,047 +0.24(+6.03%)
Nov 26, 2002 4.048 4.077 3.913 3.913 15,223,456 -0.17(-4.26%)
Nov 25, 2002 4.108 4.122 4.006 4.087 9,457,669 +0.02(+0.51%)
Nov 22, 2002 4.079 4.139 4.046 4.066 10,204,352 -0.01(-0.30%)
Nov 21, 2002 4.075 4.122 4.048 4.079 9,210,867 +0.04(+1.03%)
Nov 20, 2002 3.982 4.048 3.955 4.037 14,465,664 +0.06(+1.40%)
Nov 19, 2002 4.091 4.091 3.955 3.982 11,691,441 -0.11(-2.63%)
Nov 18, 2002 4.141 4.143 4.058 4.089 9,891,383 -0.07(-1.59%)
Nov 15, 2002 4.079 4.234 4.079 4.155 11,951,283 -0.04(-0.89%)
Nov 14, 2002 4.193 4.232 4.147 4.193 8,327,501 +0.09(+2.27%)
Nov 13, 2002 4.133 4.162 3.996 4.100 18,610,096 -0.04(-1.00%)
Nov 12, 2002 4.255 4.269 4.135 4.141 18,891,672 -0.13(-3.15%)
Nov 11, 2002 4.317 4.327 4.242 4.276 12,072,993 -0.04(-1.01%)
Nov 08, 2002 4.327 4.404 4.294 4.319 8,764,113 +0.01(+0.29%)
Nov 07, 2002 4.296 4.371 4.296 4.307 13,644,602 -0.04(-0.95%)
Nov 06, 2002 4.352 4.394 4.323 4.348 14,425,577 -0.02(-0.38%)
Nov 05, 2002 4.207 4.365 4.205 4.365 17,497,798 +0.13(+3.08%)
Nov 04, 2002 4.418 4.443 4.222 4.234 15,564,922 -0.13(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback