Financial News

Wells Fargo (NY: WFC )

57.96 +0.35 (+0.61%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.883 8.902 8.814 8.847 15,113,674 -0.04(-0.41%)
Sep 29, 2003 8.830 8.847 8.804 8.883 12,781,105 +0.05(+0.60%)
Sep 26, 2003 8.754 8.843 8.778 8.830 16,606,239 +0.08(+0.86%)
Sep 25, 2003 8.718 8.797 8.709 8.754 14,473,047 +0.04(+0.43%)
Sep 24, 2003 8.787 8.797 8.696 8.716 12,127,380 -0.05(-0.55%)
Sep 23, 2003 8.780 8.809 8.728 8.764 11,298,145 -0.01(-0.16%)
Sep 22, 2003 8.876 8.876 8.663 8.778 11,759,478 -0.10(-1.10%)
Sep 19, 2003 8.864 8.885 8.806 8.876 11,765,882 +0.01(+0.14%)
Sep 18, 2003 8.723 8.883 8.723 8.864 15,050,223 +0.17(+1.96%)
Sep 17, 2003 8.667 8.709 8.656 8.694 9,647,825 +0.03(+0.32%)
Sep 16, 2003 8.600 8.689 8.600 8.667 11,271,659 +0.07(+0.82%)
Sep 15, 2003 8.606 8.630 8.572 8.596 8,974,890 -0.04(-0.46%)
Sep 12, 2003 8.557 8.660 8.536 8.636 16,872,852 +0.08(+0.94%)
Sep 11, 2003 8.625 8.665 8.555 8.555 14,762,363 -0.04(-0.48%)
Sep 10, 2003 8.761 8.761 8.575 8.596 21,217,240 -0.16(-1.86%)
Sep 09, 2003 8.780 8.794 8.713 8.759 10,833,611 -0.04(-0.43%)
Sep 08, 2003 8.740 8.811 8.701 8.797 9,846,038 +0.10(+1.15%)
Sep 05, 2003 8.744 8.801 8.677 8.697 10,980,888 -0.05(-0.53%)
Sep 04, 2003 8.842 8.847 8.735 8.744 11,661,099 -0.10(-1.11%)
Sep 03, 2003 8.787 8.847 8.725 8.842 17,381,628 +0.05(+0.63%)
Sep 02, 2003 8.778 8.809 8.613 8.787 20,355,988 +0.17(+2.01%)
Aug 29, 2003 8.601 8.613 8.519 8.613 11,856,693 +0.01(+0.14%)
Aug 28, 2003 8.543 8.601 8.471 8.601 17,656,098 +0.10(+1.15%)
Aug 27, 2003 8.495 8.521 8.469 8.503 11,018,726 -0.02(-0.24%)
Aug 26, 2003 8.466 8.538 8.407 8.524 16,551,228 -0.01(-0.14%)
Aug 25, 2003 8.440 8.538 8.400 8.536 16,171,102 +0.10(+1.14%)
Aug 22, 2003 8.538 8.543 8.438 8.440 30,543,442 -0.09(-1.07%)
Aug 21, 2003 8.589 8.615 8.486 8.531 18,031,568 -0.05(-0.58%)
Aug 20, 2003 8.655 8.655 8.555 8.581 11,380,807 -0.07(-0.85%)
Aug 19, 2003 8.624 8.699 8.589 8.655 13,021,231 +0.01(+0.08%)
Aug 18, 2003 8.696 8.696 8.612 8.648 9,312,813 -0.03(-0.36%)
Aug 15, 2003 8.672 8.679 8.610 8.679 6,519,784 +0.01(+0.08%)
Aug 14, 2003 8.624 8.696 8.548 8.672 12,400,105 +0.07(+0.86%)
Aug 13, 2003 8.675 8.684 8.574 8.598 12,054,033 -0.05(-0.62%)
Aug 12, 2003 8.661 8.661 8.565 8.651 13,759,946 +0.07(+0.82%)
Aug 11, 2003 8.615 8.624 8.505 8.581 14,140,364 -0.05(-0.60%)
Aug 08, 2003 8.593 8.646 8.581 8.632 8,527,528 +0.05(+0.58%)
Aug 07, 2003 8.572 8.605 8.507 8.582 10,152,817 -0.00(-0.02%)
Aug 06, 2003 8.503 8.656 8.491 8.584 16,065,155 +0.04(+0.42%)
Aug 05, 2003 8.572 8.667 8.539 8.548 15,977,546 -0.09(-1.01%)
Aug 04, 2003 8.606 8.665 8.483 8.636 19,647,544 +0.03(+0.34%)
Aug 01, 2003 8.680 8.682 8.507 8.606 20,686,926 -0.07(-0.85%)
Jul 31, 2003 8.895 8.914 8.649 8.680 26,275,312 -0.14(-1.56%)
Jul 30, 2003 8.900 8.941 8.807 8.818 11,092,074 -0.08(-0.93%)
Jul 29, 2003 8.924 8.950 8.847 8.900 13,507,304 -0.02(-0.17%)
Jul 28, 2003 8.984 8.984 8.897 8.916 12,760,731 -0.03(-0.36%)
Jul 25, 2003 8.847 8.972 8.807 8.948 13,556,203 +0.11(+1.24%)
Jul 24, 2003 9.017 9.017 8.831 8.838 16,766,614 -0.08(-0.85%)
Jul 23, 2003 8.931 8.933 8.831 8.914 12,489,170 -0.01(-0.15%)
Jul 22, 2003 8.814 8.967 8.795 8.928 23,167,062 +0.13(+1.42%)
Jul 21, 2003 8.818 8.818 8.709 8.802 15,702,201 -0.02(-0.27%)
Jul 18, 2003 8.787 8.843 8.723 8.826 13,897,909 +0.07(+0.84%)
Jul 17, 2003 8.847 8.881 8.715 8.752 12,974,079 -0.17(-1.91%)
Jul 16, 2003 8.921 8.959 8.847 8.922 18,889,036 +0.00(+0.02%)
Jul 15, 2003 8.594 9.043 8.594 8.921 21,988,554 -0.19(-2.07%)
Jul 14, 2003 9.087 9.227 9.062 9.110 23,703,490 +0.20(+2.22%)
Jul 11, 2003 8.826 8.924 8.801 8.912 14,838,621 +0.16(+1.79%)
Jul 10, 2003 8.732 8.830 8.546 8.756 16,433,930 +0.02(+0.28%)
Jul 09, 2003 8.727 8.783 8.665 8.732 15,296,461 +0.01(+0.06%)
Jul 08, 2003 8.709 8.752 8.653 8.727 18,796,188 -0.06(-0.66%)
Jul 07, 2003 8.813 8.850 8.764 8.785 13,119,028 +0.08(+0.87%)
Jul 03, 2003 8.756 8.795 8.684 8.709 6,772,716 -0.05(-0.53%)
Jul 02, 2003 8.740 8.759 8.709 8.756 9,326,493 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback