Financial News

Edison International (NY: EIX )

63.66 +0.15 (+0.24%)
Streaming Delayed Price Updated: 12:13 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 11.42 11.73 11.42 11.72 4,248,604 +0.46(+4.13%)
Apr 29, 2002 11.66 11.78 11.18 11.25 2,460,517 -0.50(-4.28%)
Apr 26, 2002 11.71 11.80 11.67 11.76 1,979,502 +0.01(+0.05%)
Apr 25, 2002 11.46 11.76 11.44 11.75 3,104,141 +0.20(+1.73%)
Apr 24, 2002 11.56 11.58 11.43 11.55 1,619,282 +0.05(+0.45%)
Apr 23, 2002 11.56 11.66 11.35 11.50 4,460,152 +0.15(+1.37%)
Apr 22, 2002 10.98 11.47 10.98 11.35 1,462,403 +0.26(+2.39%)
Apr 19, 2002 10.98 11.11 10.91 11.08 1,038,534 +0.06(+0.59%)
Apr 18, 2002 11.14 11.14 10.86 11.02 1,628,574 -0.14(-1.22%)
Apr 17, 2002 10.98 11.22 10.91 11.15 1,605,345 +0.18(+1.65%)
Apr 16, 2002 10.76 11.06 10.76 10.97 1,716,229 +0.31(+2.91%)
Apr 15, 2002 10.98 11.02 10.66 10.66 2,578,525 -0.32(-2.88%)
Apr 12, 2002 10.91 11.09 10.91 10.98 2,040,984 -0.01(-0.12%)
Apr 11, 2002 11.11 11.39 10.98 10.99 1,543,243 -0.25(-2.18%)
Apr 10, 2002 10.84 11.30 10.84 11.24 2,713,259 +0.40(+3.70%)
Apr 09, 2002 10.98 11.04 10.80 10.84 2,583,790 -0.19(-1.70%)
Apr 08, 2002 11.17 11.17 11.01 11.02 1,949,612 -0.15(-1.33%)
Apr 05, 2002 10.96 11.25 10.88 11.17 2,449,676 +0.32(+2.98%)
Apr 04, 2002 10.82 10.87 10.72 10.85 1,373,355 +0.03(+0.30%)
Apr 03, 2002 10.75 10.84 10.73 10.82 1,996,847 +0.04(+0.36%)
Apr 02, 2002 10.82 10.89 10.69 10.78 1,334,948 -0.09(-0.83%)
Apr 01, 2002 10.75 10.87 10.62 10.87 2,031,692 +0.05(+0.48%)
Mar 29, 2002 10.78 10.85 10.67 10.82 1,646,384 +0.00(+0.00%)
Mar 28, 2002 10.78 10.85 10.67 10.82 1,642,203 +0.04(+0.36%)
Mar 27, 2002 10.82 10.85 10.73 10.78 2,317,265 -0.06(-0.54%)
Mar 26, 2002 10.78 10.90 10.76 10.84 1,787,467 +0.12(+1.08%)
Mar 25, 2002 10.84 10.88 10.69 10.72 1,104,661 -0.12(-1.07%)
Mar 22, 2002 10.88 10.97 10.78 10.84 1,950,077 -0.11(-1.00%)
Mar 21, 2002 10.74 10.96 10.65 10.94 3,393,896 +0.34(+3.17%)
Mar 20, 2002 11.30 11.30 10.60 10.61 7,916,924 -0.69(-6.11%)
Mar 19, 2002 11.02 11.34 10.98 11.30 2,546,777 +0.28(+2.52%)
Mar 18, 2002 10.70 11.07 10.70 11.02 1,360,965 +0.17(+1.61%)
Mar 15, 2002 10.82 10.98 10.73 10.85 2,033,085 +0.16(+1.51%)
Mar 14, 2002 10.59 10.70 10.47 10.69 1,090,259 +0.15(+1.41%)
Mar 13, 2002 10.98 10.98 10.51 10.54 1,382,337 -0.44(-4.00%)
Mar 12, 2002 11.16 11.17 10.95 10.98 3,326,375 -0.19(-1.73%)
Mar 11, 2002 10.85 11.25 10.82 11.17 2,403,836 +0.22(+2.00%)
Mar 08, 2002 10.98 11.01 10.88 10.95 1,776,317 +0.02(+0.18%)
Mar 07, 2002 10.65 10.98 10.62 10.93 5,069,706 +0.32(+2.98%)
Mar 06, 2002 10.62 10.65 10.46 10.62 3,366,795 -0.01(-0.06%)
Mar 05, 2002 10.49 10.64 10.46 10.62 3,287,039 +0.14(+1.29%)
Mar 04, 2002 10.48 10.74 10.41 10.49 4,071,747 +0.15(+1.50%)
Mar 01, 2002 10.28 10.36 10.19 10.33 2,504,654 +0.13(+1.27%)
Feb 28, 2002 10.23 10.32 10.11 10.20 1,966,958 -0.03(-0.32%)
Feb 27, 2002 10.31 10.31 10.02 10.23 3,017,881 +0.00(+0.00%)
Feb 26, 2002 9.912 10.29 9.912 10.23 3,533,896 +0.37(+3.73%)
Feb 25, 2002 10.06 10.12 9.815 9.867 1,630,588 -0.19(-1.93%)
Feb 22, 2002 9.718 10.19 9.686 10.06 1,466,274 +0.25(+2.50%)
Feb 21, 2002 9.750 9.899 9.595 9.815 1,186,276 +0.06(+0.66%)
Feb 20, 2002 9.731 9.789 9.647 9.750 2,067,930 +0.02(+0.20%)
Feb 19, 2002 9.802 9.802 9.725 9.731 1,319,616 -0.05(-0.46%)
Feb 18, 2002 9.854 9.879 9.692 9.776 325,219 +0.00(+0.00%)
Feb 15, 2002 9.854 9.879 9.692 9.776 944,994 -0.08(-0.79%)
Feb 14, 2002 9.873 9.873 9.744 9.854 1,843,839 -0.05(-0.52%)
Feb 13, 2002 9.847 9.996 9.783 9.905 1,441,341 -0.01(-0.07%)
Feb 12, 2002 9.750 9.996 9.750 9.912 2,189,191 +0.01(+0.07%)
Feb 11, 2002 9.847 9.905 9.666 9.905 1,686,030 +0.12(+1.25%)
Feb 08, 2002 9.802 9.860 9.570 9.783 3,261,795 -0.08(-0.85%)
Feb 07, 2002 10.33 10.33 9.686 9.867 7,300,556 -0.46(-4.44%)
Feb 06, 2002 10.46 10.53 10.27 10.32 4,831,676 -0.17(-1.60%)
Feb 05, 2002 10.33 10.77 10.27 10.49 5,260,501 +0.16(+1.56%)
Feb 04, 2002 10.33 10.40 10.18 10.33 3,623,873 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback