Financial News

TJX Companies (NY: TJX )

89.87 +0.29 (+0.32%)
Streaming Delayed Price Updated: 10:11 AM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 9.717 9.892 9.717 9.888 4,904,554 +0.20(+2.02%)
May 30, 2006 9.780 9.821 9.667 9.692 4,257,855 -0.14(-1.40%)
May 26, 2006 9.905 9.905 9.780 9.830 4,238,912 -0.07(-0.67%)
May 25, 2006 9.905 9.921 9.809 9.896 4,006,081 +0.01(+0.08%)
May 24, 2006 9.742 9.888 9.679 9.888 11,902,667 +0.10(+1.02%)
May 23, 2006 9.909 9.946 9.788 9.788 6,605,825 -0.13(-1.30%)
May 22, 2006 9.971 10.00 9.784 9.917 4,381,344 -0.06(-0.59%)
May 19, 2006 10.01 10.07 9.892 9.976 5,996,053 +0.03(+0.29%)
May 18, 2006 9.867 10.02 9.813 9.946 6,300,100 +0.10(+0.97%)
May 17, 2006 9.863 9.917 9.755 9.851 6,762,645 -0.05(-0.55%)
May 16, 2006 9.963 10.03 9.796 9.905 8,153,635 -0.05(-0.54%)
May 15, 2006 9.771 10.04 9.717 9.959 6,192,437 +0.19(+1.92%)
May 12, 2006 9.992 10.02 9.767 9.771 6,886,853 -0.22(-2.21%)
May 11, 2006 10.12 10.13 9.955 9.992 5,228,263 -0.18(-1.80%)
May 10, 2006 10.18 10.23 10.13 10.18 3,491,024 -0.06(-0.61%)
May 09, 2006 10.24 10.31 10.22 10.24 4,072,501 -0.01(-0.12%)
May 08, 2006 10.12 10.40 10.11 10.25 6,465,312 +0.09(+0.86%)
May 05, 2006 10.13 10.21 10.10 10.16 5,329,932 +0.14(+1.41%)
May 04, 2006 9.771 10.10 9.771 10.02 9,953,458 +0.27(+2.74%)
May 03, 2006 9.984 9.984 9.730 9.755 14,184,937 -0.22(-2.17%)
May 02, 2006 9.967 10.07 9.896 9.971 10,237,843 +0.00(+0.04%)
May 01, 2006 10.10 10.20 9.951 9.967 5,307,632 -0.10(-0.95%)
Apr 28, 2006 10.13 10.18 10.01 10.06 5,662,992 -0.06(-0.58%)
Apr 27, 2006 10.07 10.17 9.963 10.12 8,876,586 +0.05(+0.46%)
Apr 26, 2006 10.15 10.26 10.06 10.08 5,907,573 -0.06(-0.58%)
Apr 25, 2006 10.12 10.23 10.08 10.13 2,942,396 +0.01(+0.12%)
Apr 24, 2006 10.18 10.24 10.05 10.12 3,387,916 -0.10(-0.98%)
Apr 21, 2006 10.33 10.33 10.18 10.22 5,293,484 -0.02(-0.20%)
Apr 20, 2006 10.17 10.32 10.15 10.24 2,196,426 +0.05(+0.45%)
Apr 19, 2006 10.16 10.22 10.10 10.20 3,165,876 +0.01(+0.12%)
Apr 18, 2006 10.01 10.21 10.01 10.18 3,103,771 +0.18(+1.79%)
Apr 17, 2006 10.08 10.13 9.988 10.00 4,647,265 -0.10(-0.99%)
Apr 13, 2006 10.10 10.15 10.07 10.10 3,236,852 +0.01(+0.08%)
Apr 12, 2006 10.11 10.17 10.06 10.10 4,294,062 -0.00(-0.04%)
Apr 11, 2006 10.18 10.18 10.08 10.10 6,589,520 -0.08(-0.78%)
Apr 10, 2006 10.19 10.22 10.13 10.18 7,808,345 -0.03(-0.24%)
Apr 07, 2006 10.26 10.31 10.13 10.21 5,896,063 -0.05(-0.45%)
Apr 06, 2006 10.17 10.28 10.13 10.25 8,820,236 +0.08(+0.82%)
Apr 05, 2006 10.20 10.24 10.14 10.17 6,254,781 -0.04(-0.41%)
Apr 04, 2006 10.18 10.33 10.13 10.21 15,805,641 +0.04(+0.37%)
Apr 03, 2006 10.35 10.40 10.05 10.17 13,048,118 -0.18(-1.73%)
Mar 31, 2006 10.47 10.56 10.34 10.35 9,427,851 -0.11(-1.08%)
Mar 30, 2006 10.52 10.60 10.45 10.46 6,166,061 -0.09(-0.87%)
Mar 29, 2006 10.43 10.56 10.37 10.56 6,410,401 +0.17(+1.61%)
Mar 28, 2006 10.51 10.51 10.38 10.39 7,206,246 -0.13(-1.19%)
Mar 27, 2006 10.51 10.68 10.47 10.51 7,008,903 -0.03(-0.32%)
Mar 24, 2006 10.77 10.78 10.50 10.55 8,643,995 -0.26(-2.43%)
Mar 23, 2006 10.83 10.96 10.80 10.81 8,954,036 +0.02(+0.19%)
Mar 22, 2006 10.78 10.84 10.63 10.79 6,573,694 -0.03(-0.23%)
Mar 21, 2006 10.71 10.84 10.63 10.81 7,210,802 +0.11(+1.01%)
Mar 20, 2006 10.65 10.73 10.64 10.71 5,051,542 +0.06(+0.55%)
Mar 17, 2006 10.61 10.70 10.59 10.65 8,506,358 +0.06(+0.59%)
Mar 16, 2006 10.57 10.61 10.54 10.58 4,403,164 +0.01(+0.08%)
Mar 15, 2006 10.57 10.61 10.53 10.58 5,946,418 +0.03(+0.28%)
Mar 14, 2006 10.43 10.56 10.41 10.55 3,313,823 +0.10(+0.92%)
Mar 13, 2006 10.43 10.51 10.43 10.45 2,785,098 +0.00(+0.00%)
Mar 10, 2006 10.36 10.47 10.34 10.45 5,040,751 +0.08(+0.80%)
Mar 09, 2006 10.33 10.41 10.25 10.37 7,629,945 +0.03(+0.32%)
Mar 08, 2006 10.05 10.37 10.05 10.33 10,537,813 +0.23(+2.27%)
Mar 07, 2006 10.03 10.10 9.971 10.10 5,756,988 +0.09(+0.92%)
Mar 06, 2006 10.09 10.11 9.951 10.01 1,973,667 -0.08(-0.83%)
Mar 03, 2006 10.08 10.24 10.03 10.10 4,748,934 -0.03(-0.25%)
Mar 02, 2006 10.13 10.23 10.06 10.12 5,570,675 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback