Financial News

TJX Companies (NY: TJX )

71.22 USD -0.53 (-0.74%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.910 6.912 6.700 6.855 24,901,200 -0.03(-0.40%)
Nov 29, 2006 6.862 6.975 6.862 6.883 16,242,800 +0.03(+0.47%)
Nov 28, 2006 6.825 6.940 6.815 6.850 23,376,800 +0.02(+0.37%)
Nov 27, 2006 7.018 7.065 6.825 6.825 19,660,400 -0.22(-3.19%)
Nov 24, 2006 7.000 7.075 6.995 7.050 4,559,600 -0.02(-0.21%)
Nov 22, 2006 7.138 7.178 7.040 7.065 13,590,400 -0.05(-0.67%)
Nov 21, 2006 7.230 7.250 7.100 7.112 16,596,400 -0.10(-1.35%)
Nov 20, 2006 7.312 7.421 7.210 7.210 11,864,400 -0.10(-1.37%)
Nov 17, 2006 7.438 7.440 7.310 7.310 14,198,400 -0.14(-1.88%)
Nov 16, 2006 7.440 7.455 7.370 7.450 9,847,200 +0.00(+0.03%)
Nov 15, 2006 7.200 7.460 7.188 7.447 20,901,600 +0.32(+4.45%)
Nov 14, 2006 7.100 7.210 7.025 7.130 20,497,600 +0.02(+0.35%)
Nov 13, 2006 7.185 7.225 7.065 7.105 10,255,600 -0.05(-0.73%)
Nov 10, 2006 7.205 7.225 7.130 7.157 12,506,800 -0.03(-0.42%)
Nov 09, 2006 7.315 7.340 7.180 7.188 15,712,800 -0.14(-1.88%)
Nov 08, 2006 7.360 7.400 7.293 7.325 9,666,400 -0.04(-0.48%)
Nov 07, 2006 7.285 7.397 7.253 7.360 11,487,600 +0.06(+0.79%)
Nov 06, 2006 7.120 7.312 7.100 7.303 16,429,600 +0.18(+2.56%)
Nov 03, 2006 7.117 7.180 7.020 7.120 16,247,200 +0.04(+0.56%)
Nov 02, 2006 7.055 7.150 6.950 7.080 16,802,800 +0.03(+0.35%)
Nov 01, 2006 7.250 7.255 7.045 7.055 7,747,600 -0.18(-2.52%)
Oct 31, 2006 7.213 7.310 7.207 7.237 10,451,200 +0.00(+0.00%)
Oct 30, 2006 7.207 7.303 7.160 7.237 7,297,200 +0.03(+0.45%)
Oct 27, 2006 7.285 7.310 7.200 7.205 6,808,400 -0.11(-1.50%)
Oct 26, 2006 7.275 7.325 7.205 7.315 8,402,400 +0.04(+0.58%)
Oct 25, 2006 7.390 7.402 7.213 7.272 14,717,600 -0.12(-1.59%)
Oct 24, 2006 7.287 7.435 7.272 7.390 20,097,600 +0.03(+0.44%)
Oct 23, 2006 7.250 7.418 7.235 7.357 12,995,200 +0.04(+0.62%)
Oct 20, 2006 7.362 7.365 7.272 7.312 12,106,400 +0.03(+0.41%)
Oct 19, 2006 7.287 7.388 7.263 7.282 11,373,200 -0.04(-0.61%)
Oct 18, 2006 7.250 7.350 7.245 7.327 12,515,200 +0.08(+1.17%)
Oct 17, 2006 7.250 7.265 7.190 7.242 9,378,000 -0.01(-0.10%)
Oct 16, 2006 7.293 7.295 7.232 7.250 9,168,800 -0.01(-0.14%)
Oct 13, 2006 7.250 7.265 7.213 7.260 10,341,200 +0.01(+0.14%)
Oct 12, 2006 7.275 7.280 7.210 7.250 16,685,600 +0.02(+0.28%)
Oct 11, 2006 7.282 7.303 7.228 7.230 16,542,800 -0.05(-0.72%)
Oct 10, 2006 7.200 7.303 7.200 7.282 11,923,200 +0.01(+0.14%)
Oct 09, 2006 7.250 7.272 7.183 7.272 9,375,600 +0.00(+0.07%)
Oct 06, 2006 7.147 7.315 7.071 7.268 21,764,000 +0.07(+0.90%)
Oct 05, 2006 7.312 7.325 7.103 7.202 33,940,000 +0.12(+1.73%)
Oct 04, 2006 7.048 7.090 7.005 7.080 22,316,800 +0.03(+0.46%)
Oct 03, 2006 7.112 7.125 7.037 7.048 15,438,400 -0.03(-0.46%)
Oct 02, 2006 7.008 7.103 6.955 7.080 15,948,400 +0.07(+1.03%)
Sep 29, 2006 7.155 7.157 7.005 7.008 14,659,200 -0.15(-2.10%)
Sep 28, 2006 7.150 7.178 7.077 7.157 14,055,200 +0.04(+0.56%)
Sep 27, 2006 7.162 7.215 7.088 7.117 12,360,400 -0.08(-1.08%)
Sep 26, 2006 7.095 7.242 7.082 7.195 24,831,600 +0.12(+1.70%)
Sep 25, 2006 7.105 7.125 7.003 7.075 17,229,600 +0.10(+1.40%)
Sep 22, 2006 6.912 6.992 6.865 6.978 10,777,200 +0.00(+0.04%)
Sep 21, 2006 7.020 7.080 6.902 6.975 26,488,800 -0.09(-1.27%)
Sep 20, 2006 7.115 7.128 7.062 7.065 19,721,200 -0.07(-0.98%)
Sep 19, 2006 6.978 7.135 6.978 7.135 23,996,400 +0.22(+3.18%)
Sep 18, 2006 6.952 6.995 6.905 6.915 10,151,200 -0.10(-1.43%)
Sep 15, 2006 7.025 7.060 6.955 7.015 16,999,600 +0.02(+0.25%)
Sep 14, 2006 6.950 7.045 6.890 6.997 14,979,200 +0.01(+0.14%)
Sep 13, 2006 6.970 7.030 6.900 6.987 24,318,000 +0.04(+0.61%)
Sep 12, 2006 6.843 6.973 6.827 6.945 26,151,600 +0.13(+1.91%)
Sep 11, 2006 6.688 6.865 6.685 6.815 14,210,000 +0.08(+1.19%)
Sep 08, 2006 6.650 6.737 6.638 6.735 10,757,600 +0.02(+0.34%)
Sep 07, 2006 6.725 6.763 6.697 6.713 10,077,200 -0.04(-0.56%)
Sep 06, 2006 6.745 6.753 6.673 6.750 10,999,600 +0.00(+0.07%)
Sep 05, 2006 6.705 6.750 6.683 6.745 8,729,600 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback