Financial News

TJX Companies (NY: TJX )

117.25 -0.59 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.667 4.728 4.645 4.719 7,860,537 +0.05(+1.12%)
Aug 28, 2003 4.600 4.680 4.591 4.667 9,713,801 +0.07(+1.52%)
Aug 27, 2003 4.573 4.602 4.554 4.597 9,281,006 +0.02(+0.48%)
Aug 26, 2003 4.495 4.576 4.467 4.576 12,495,074 +0.03(+0.57%)
Aug 25, 2003 4.536 4.554 4.510 4.549 8,807,363 +0.03(+0.63%)
Aug 22, 2003 4.576 4.595 4.515 4.521 15,372,727 -0.07(-1.57%)
Aug 21, 2003 4.543 4.628 4.534 4.593 9,313,133 +0.06(+1.39%)
Aug 20, 2003 4.478 4.547 4.467 4.530 6,588,770 +0.02(+0.43%)
Aug 19, 2003 4.521 4.532 4.412 4.510 13,852,665 +0.00(+0.00%)
Aug 18, 2003 4.508 4.532 4.491 4.510 11,244,878 +0.00(+0.00%)
Aug 15, 2003 4.471 4.519 4.445 4.510 3,332,478 +0.04(+0.93%)
Aug 14, 2003 4.462 4.493 4.414 4.469 12,249,074 +0.00(+0.05%)
Aug 13, 2003 4.597 4.610 4.460 4.467 13,529,560 -0.12(-2.61%)
Aug 12, 2003 4.336 4.587 4.279 4.587 24,505,950 +0.25(+5.67%)
Aug 11, 2003 4.336 4.375 4.312 4.340 5,986,620 +0.00(+0.00%)
Aug 08, 2003 4.292 4.358 4.286 4.340 9,538,480 +0.05(+1.12%)
Aug 07, 2003 4.216 4.336 4.205 4.292 15,192,358 +0.18(+4.45%)
Aug 06, 2003 4.194 4.194 4.105 4.109 14,728,353 -0.08(-2.03%)
Aug 05, 2003 4.188 4.251 4.179 4.194 12,473,044 -0.08(-1.94%)
Aug 04, 2003 4.268 4.321 4.177 4.277 12,446,425 +0.01(+0.15%)
Aug 01, 2003 4.240 4.323 4.207 4.271 9,550,413 +0.03(+0.77%)
Jul 31, 2003 4.199 4.316 4.196 4.238 12,590,537 +0.04(+0.93%)
Jul 30, 2003 4.273 4.277 4.190 4.199 15,408,526 -0.07(-1.68%)
Jul 29, 2003 4.364 4.377 4.244 4.271 12,831,947 -0.09(-2.10%)
Jul 28, 2003 4.336 4.390 4.336 4.362 10,260,418 +0.04(+0.86%)
Jul 25, 2003 4.336 4.399 4.305 4.325 11,253,139 +0.02(+0.35%)
Jul 24, 2003 4.358 4.410 4.310 4.310 19,324,796 -0.02(-0.40%)
Jul 23, 2003 4.249 4.336 4.225 4.327 13,708,094 +0.08(+2.00%)
Jul 22, 2003 4.144 4.249 4.107 4.242 19,201,338 +0.09(+2.20%)
Jul 21, 2003 4.194 4.194 3.824 4.151 20,970,154 -0.04(-1.04%)
Jul 18, 2003 3.998 4.205 3.972 4.194 30,646,320 +0.22(+5.60%)
Jul 17, 2003 3.944 3.972 3.918 3.972 16,522,871 -0.00(-0.05%)
Jul 16, 2003 3.976 4.042 3.944 3.974 14,497,957 +0.05(+1.33%)
Jul 15, 2003 4.031 4.051 3.909 3.922 15,837,191 -0.09(-2.28%)
Jul 14, 2003 4.020 4.074 3.992 4.013 12,732,354 +0.02(+0.38%)
Jul 11, 2003 3.944 4.035 3.944 3.998 14,587,913 +0.05(+1.38%)
Jul 10, 2003 3.976 4.061 3.931 3.944 18,614,792 -0.15(-3.72%)
Jul 09, 2003 4.194 4.201 4.094 4.096 14,564,965 -0.11(-2.59%)
Jul 08, 2003 4.085 4.242 4.085 4.205 16,011,135 +0.13(+3.10%)
Jul 07, 2003 3.966 4.079 3.963 4.079 11,305,001 +0.14(+3.43%)
Jul 03, 2003 4.031 4.031 3.944 3.944 8,511,337 -0.11(-2.69%)
Jul 02, 2003 4.070 4.101 4.000 4.053 14,266,644 -0.01(-0.27%)
Jul 01, 2003 4.064 4.083 3.970 4.064 11,303,165 -0.04(-1.01%)
Jun 30, 2003 4.057 4.129 4.057 4.105 10,500,911 +0.07(+1.84%)
Jun 27, 2003 4.081 4.092 3.992 4.031 11,943,409 -0.05(-1.23%)
Jun 26, 2003 4.074 4.107 4.048 4.081 13,979,796 -0.02(-0.48%)
Jun 25, 2003 4.146 4.183 4.085 4.101 16,415,016 -0.06(-1.36%)
Jun 24, 2003 4.205 4.242 4.151 4.157 8,752,748 -0.02(-0.37%)
Jun 23, 2003 4.173 4.181 4.135 4.173 13,738,385 +0.02(+0.37%)
Jun 20, 2003 4.140 4.170 4.138 4.157 14,624,629 +0.02(+0.42%)
Jun 19, 2003 4.199 4.199 4.125 4.140 15,684,817 -0.06(-1.40%)
Jun 18, 2003 4.127 4.205 4.096 4.199 11,603,323 +0.07(+1.74%)
Jun 17, 2003 4.199 4.207 4.090 4.127 7,636,108 -0.08(-1.87%)
Jun 16, 2003 4.162 4.205 4.118 4.205 7,300,611 +0.05(+1.21%)
Jun 13, 2003 4.159 4.190 4.079 4.155 8,931,281 +0.00(+0.00%)
Jun 12, 2003 4.220 4.234 4.120 4.155 9,829,458 -0.06(-1.50%)
Jun 11, 2003 4.157 4.229 4.146 4.218 7,983,996 +0.05(+1.15%)
Jun 10, 2003 4.194 4.251 4.135 4.170 6,363,882 -0.02(-0.57%)
Jun 09, 2003 4.227 4.260 4.170 4.194 11,778,185 -0.04(-0.98%)
Jun 06, 2003 4.257 4.321 4.210 4.236 13,193,146 +0.02(+0.41%)
Jun 05, 2003 4.149 4.380 4.127 4.218 15,948,717 +0.07(+1.68%)
Jun 04, 2003 4.096 4.162 4.096 4.149 8,937,707 +0.05(+1.28%)
Jun 03, 2003 4.053 4.118 4.033 4.096 9,056,117 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback