Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.172 4.307 4.164 4.280 16,937,818 +0.12(+2.96%)
Jan 30, 2002 4.106 4.158 4.037 4.157 14,284,371 +0.05(+1.26%)
Jan 29, 2002 4.172 4.231 4.100 4.105 9,711,595 -0.09(-2.12%)
Jan 28, 2002 4.141 4.216 4.130 4.194 14,015,839 +0.05(+1.28%)
Jan 25, 2002 4.167 4.193 4.119 4.141 7,091,956 -0.05(-1.21%)
Jan 24, 2002 4.198 4.198 4.128 4.192 9,759,892 +0.04(+1.02%)
Jan 23, 2002 4.066 4.162 4.066 4.149 15,532,370 +0.09(+2.27%)
Jan 22, 2002 4.041 4.117 4.032 4.057 7,644,476 +0.03(+0.82%)
Jan 21, 2002 4.012 4.059 4.012 4.024 11,035,903 +0.00(+0.00%)
Jan 18, 2002 4.012 4.059 4.012 4.024 96,594 +0.00(+0.08%)
Jan 17, 2002 3.991 4.030 3.966 4.021 7,592,315 +0.06(+1.54%)
Jan 16, 2002 4.059 4.059 3.960 3.960 10,497,873 -0.10(-2.45%)
Jan 15, 2002 4.069 4.079 4.027 4.059 11,416,485 +0.01(+0.18%)
Jan 14, 2002 4.063 4.120 4.043 4.052 8,677,069 +0.01(+0.23%)
Jan 11, 2002 4.208 4.208 4.043 4.043 15,150,822 -0.16(-3.84%)
Jan 10, 2002 4.167 4.237 4.132 4.204 20,654,768 +0.08(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback