Financial News

TJX Companies (NY: TJX )

101.97 +0.89 (+0.88%)
Streaming Delayed Price Updated: 11:40 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.224 5.307 5.193 5.286 17,954,472 +0.14(+2.74%)
Jan 30, 2006 5.166 5.195 5.143 5.145 10,839,817 -0.01(-0.16%)
Jan 27, 2006 5.096 5.172 5.081 5.154 21,345,418 +0.06(+1.18%)
Jan 26, 2006 5.091 5.166 5.064 5.093 10,792,003 +0.00(+0.08%)
Jan 25, 2006 5.042 5.104 5.019 5.089 8,674,655 +0.07(+1.44%)
Jan 24, 2006 5.000 5.067 4.969 5.017 14,258,773 +0.06(+1.13%)
Jan 23, 2006 4.866 5.052 4.866 4.961 8,172,364 -0.05(-0.91%)
Jan 20, 2006 5.125 5.135 4.994 5.006 10,739,359 -0.09(-1.75%)
Jan 19, 2006 5.104 5.120 5.064 5.096 7,473,987 +0.01(+0.12%)
Jan 18, 2006 5.069 5.172 5.051 5.089 10,250,591 -0.01(-0.16%)
Jan 17, 2006 5.118 5.137 5.071 5.098 8,378,110 -0.06(-1.12%)
Jan 13, 2006 5.172 5.195 5.116 5.156 9,928,449 -0.01(-0.16%)
Jan 12, 2006 5.197 5.232 5.137 5.164 13,103,505 -0.05(-0.95%)
Jan 11, 2006 5.176 5.276 5.168 5.214 16,321,063 +0.04(+0.72%)
Jan 10, 2006 5.162 5.176 5.145 5.176 15,980,567 +0.01(+0.28%)
Jan 09, 2006 5.096 5.176 5.052 5.162 17,457,012 +0.08(+1.67%)
Jan 06, 2006 5.062 5.083 5.015 5.077 23,499,470 +0.07(+1.32%)
Jan 05, 2006 5.062 5.110 4.970 5.011 28,235,492 -0.02(-0.49%)
Jan 04, 2006 4.793 5.060 4.788 5.035 39,644,732 +0.24(+5.05%)
Jan 03, 2006 4.804 4.810 4.673 4.793 14,147,207 -0.02(-0.34%)
Dec 30, 2005 4.758 4.837 4.758 4.810 7,232,984 +0.01(+0.30%)
Dec 29, 2005 4.764 4.826 4.754 4.795 4,763,067 +0.04(+0.83%)
Dec 28, 2005 4.721 4.795 4.717 4.756 7,245,058 +0.05(+0.97%)
Dec 27, 2005 4.737 4.791 4.700 4.710 7,758,457 -0.02(-0.39%)
Dec 23, 2005 4.721 4.764 4.721 4.729 8,482,915 +0.02(+0.40%)
Dec 22, 2005 4.737 4.737 4.684 4.710 8,667,893 +0.01(+0.22%)
Dec 21, 2005 4.731 4.752 4.681 4.700 12,470,329 +0.01(+0.18%)
Dec 20, 2005 4.723 4.733 4.671 4.692 13,090,465 -0.04(-0.83%)
Dec 19, 2005 4.750 4.789 4.719 4.731 9,543,038 -0.05(-1.04%)
Dec 16, 2005 4.907 4.907 4.770 4.781 12,919,976 -0.08(-1.66%)
Dec 15, 2005 4.862 4.866 4.795 4.862 11,579,246 +0.00(+0.04%)
Dec 14, 2005 4.808 4.895 4.795 4.859 11,719,308 +0.05(+1.08%)
Dec 13, 2005 4.741 4.820 4.702 4.808 7,274,519 +0.07(+1.40%)
Dec 12, 2005 4.758 4.800 4.733 4.741 5,064,441 -0.00(-0.04%)
Dec 09, 2005 4.686 4.783 4.679 4.744 13,248,397 +0.06(+1.19%)
Dec 08, 2005 4.617 4.688 4.615 4.688 12,238,503 +0.07(+1.43%)
Dec 07, 2005 4.642 4.665 4.559 4.621 7,768,117 -0.02(-0.49%)
Dec 06, 2005 4.621 4.690 4.617 4.644 8,666,444 +0.03(+0.67%)
Dec 05, 2005 4.505 4.639 4.445 4.613 7,420,860 -0.03(-0.62%)
Dec 02, 2005 4.623 4.690 4.619 4.642 8,401,776 +0.00(+0.04%)
Dec 01, 2005 4.640 4.675 4.568 4.640 9,640,115 +0.00(+0.00%)
Nov 30, 2005 4.704 4.721 4.611 4.640 19,184,118 -0.07(-1.45%)
Nov 29, 2005 4.746 4.758 4.702 4.708 8,637,949 +0.01(+0.22%)
Nov 28, 2005 4.741 4.741 4.661 4.698 14,237,523 -0.04(-0.92%)
Nov 25, 2005 4.731 4.748 4.632 4.741 4,694,002 +0.04(+0.79%)
Nov 23, 2005 4.710 4.725 4.679 4.704 7,023,374 -0.01(-0.13%)
Nov 22, 2005 4.688 4.715 4.659 4.710 8,292,624 +0.01(+0.26%)
Nov 21, 2005 4.640 4.715 4.617 4.698 10,150,133 +0.05(+0.98%)
Nov 18, 2005 4.652 4.661 4.597 4.652 11,980,113 +0.05(+1.13%)
Nov 17, 2005 4.590 4.623 4.557 4.601 13,990,724 +0.04(+0.86%)
Nov 16, 2005 4.534 4.584 4.516 4.561 11,416,968 +0.03(+0.59%)
Nov 15, 2005 4.582 4.648 4.512 4.534 20,207,052 -0.05(-1.04%)
Nov 14, 2005 4.597 4.607 4.541 4.582 20,460,130 -0.01(-0.32%)
Nov 11, 2005 4.617 4.741 4.551 4.597 11,282,702 -0.02(-0.49%)
Nov 10, 2005 4.576 4.634 4.545 4.619 14,924,308 +0.06(+1.36%)
Nov 09, 2005 4.580 4.597 4.520 4.557 11,715,444 -0.02(-0.45%)
Nov 08, 2005 4.565 4.586 4.505 4.578 11,937,128 -0.01(-0.27%)
Nov 07, 2005 4.603 4.648 4.565 4.590 44,269,184 -0.01(-0.27%)
Nov 04, 2005 4.549 4.619 4.522 4.603 18,441,308 +0.05(+1.18%)
Nov 03, 2005 4.483 4.580 4.458 4.549 30,092,518 -0.03(-0.68%)
Nov 02, 2005 4.462 4.594 4.452 4.580 23,321,738 +0.12(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback