Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 230.00 232.97 213.75 219.00 2,946 -10.75(-4.68%)
Apr 28, 2016 238.00 244.38 223.25 229.75 1,435 -8.25(-3.47%)
Apr 27, 2016 239.75 246.25 232.75 238.00 1,855 -9.25(-3.74%)
Apr 26, 2016 245.00 253.75 229.50 247.25 6,308 +4.75(+1.96%)
Apr 25, 2016 235.25 256.25 230.50 242.50 4,885 +12.75(+5.55%)
Apr 22, 2016 224.00 236.25 212.75 229.75 3,659 +15.00(+6.98%)
Apr 21, 2016 220.00 220.00 212.50 214.75 492 +1.25(+0.59%)
Apr 20, 2016 218.25 221.95 210.00 213.50 768 +1.25(+0.59%)
Apr 19, 2016 250.00 250.00 209.00 212.25 5,216 -30.50(-12.56%)
Apr 18, 2016 251.75 252.00 241.25 242.75 1,290 -6.25(-2.51%)
Apr 15, 2016 253.75 256.00 245.75 249.00 1,393 +5.00(+2.05%)
Apr 14, 2016 254.25 261.00 243.75 244.00 1,591 -7.75(-3.08%)
Apr 13, 2016 248.50 271.50 246.25 251.75 2,865 +10.50(+4.35%)
Apr 12, 2016 261.00 268.62 235.50 241.25 7,728 -19.25(-7.39%)
Apr 11, 2016 296.75 301.12 257.50 260.50 7,302 -39.25(-13.09%)
Apr 08, 2016 250.00 318.75 250.00 299.75 22,449 +55.50(+22.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback