Financial News

War Eagle Mining CO (TSV: WAR )

0.0650 CAD UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0250 0.0250 0.0250 83 +0.01(+66.67%)
Sep 16, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 27, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 26, 2015 0.0200 0.0250 0.0200 0.0250 200,000 +0.02(+150.00%)
Aug 11, 2015 0.0100 0.0100 0.0100 691 -0.00(-33.33%)
Aug 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 05, 2015 0.0150 0.0150 0.0150 0.0150 222,000 +0.00(+0.00%)
Jul 31, 2015 0.0150 0.0150 0.0150 700 -0.01(-25.00%)
Jul 22, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback