Financial News

War Eagle Mining CO (TSV: WAR )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 26, 2019 0.0850 0.0900 0.0850 0.0900 56,727 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 23, 2019 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Sep 19, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 18, 2019 0.0900 0.0950 0.0850 0.0950 197,000 +0.01(+18.75%)
Sep 17, 2019 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Sep 16, 2019 0.0750 0.0750 0.0750 600 +0.00(+0.00%)
Sep 13, 2019 0.0800 0.0800 0.0750 0.0750 98,000 -0.01(-6.25%)
Sep 12, 2019 0.0800 0.0900 0.0800 0.0800 130,519 +0.01(+6.67%)
Sep 11, 2019 0.0800 0.0800 0.0750 0.0750 153,000 -0.01(-6.25%)
Sep 10, 2019 0.0800 0.0800 0.0750 0.0800 237,000 -0.01(-5.88%)
Sep 09, 2019 0.0900 0.0900 0.0850 0.0850 164,000 -0.00(-5.56%)
Sep 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 04, 2019 0.0900 0.0900 0.0900 0.0900 99,500 -0.01(-5.26%)
Sep 03, 2019 0.0900 0.0950 0.0900 0.0950 157,166 +0.01(+5.56%)
Aug 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2019 0.0950 0.0950 0.0850 0.0900 287,500 +0.00(+0.00%)
Aug 27, 2019 0.0900 0.0950 0.0850 0.0900 512,575 +0.00(+0.00%)
Aug 26, 2019 0.0700 0.0900 0.0700 0.0900 432,989 +0.03(+50.00%)
Aug 23, 2019 0.0600 0.0600 0.0600 0.0600 41,200 +0.00(+0.00%)
Aug 22, 2019 0.0650 0.0650 0.0600 0.0600 49,000 -0.01(-14.29%)
Aug 19, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 12, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 09, 2019 0.0700 0.0700 0.0700 0.0700 10,100 +0.00(+0.00%)
Aug 07, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 01, 2019 0.0800 0.0800 0.0750 0.0750 64,000 -0.01(-6.25%)
Jul 31, 2019 0.0800 0.0800 0.0800 0.0800 45,000 +0.01(+6.67%)
Jul 30, 2019 0.0750 0.0750 0.0700 0.0750 101,250 +0.00(+0.00%)
Jul 29, 2019 0.0800 0.0900 0.0750 0.0750 93,999 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 24, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 23, 2019 0.0750 0.0750 0.0750 0.0750 115,000 -0.01(-6.25%)
Jul 22, 2019 0.0800 0.0800 0.0800 0.0800 31,000 +0.01(+6.67%)
Jul 19, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jul 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 16, 2019 0.0700 0.0700 0.0700 0.0700 75,520 +0.00(+0.00%)
Jul 11, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jul 10, 2019 0.0700 0.0750 0.0700 0.0750 205,000 +0.01(+15.38%)
Jul 09, 2019 0.0650 0.0650 0.0600 0.0650 243,000 +0.00(+0.00%)
Jul 08, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jul 05, 2019 0.0700 0.0700 0.0650 0.0650 150,340 -0.01(-13.33%)
Jul 04, 2019 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback