Financial News

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-11.11%)
Sep 25, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Sep 20, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Sep 18, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 17, 2018 0.0850 0.0850 0.0850 0.0850 22,000 -0.01(-15.00%)
Sep 14, 2018 0.0950 0.1000 0.0950 0.1000 13,000 +0.01(+5.26%)
Sep 13, 2018 0.1100 0.1100 0.0950 0.0950 80,000 -0.01(-13.64%)
Sep 12, 2018 0.1000 0.1100 0.1000 0.1100 152,881 +0.02(+22.22%)
Sep 11, 2018 0.0900 0.1050 0.0900 0.0900 134,000 -0.01(-5.26%)
Sep 10, 2018 0.0950 0.0950 0.0950 0.0950 45,500 +0.01(+5.56%)
Sep 05, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 04, 2018 0.1050 0.1050 0.1000 0.1000 50,000 -0.00(-4.76%)
Aug 31, 2018 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Aug 30, 2018 0.0850 0.0850 0.0850 0.0850 55,000 -0.01(-10.53%)
Aug 29, 2018 0.0950 0.0950 0.0950 0.0950 2,500 -0.01(-5.00%)
Aug 28, 2018 0.0850 0.1000 0.0850 0.1000 70,000 +0.01(+17.65%)
Aug 27, 2018 0.0850 0.0950 0.0850 0.0850 126,500 +0.01(+6.25%)
Aug 24, 2018 0.0700 0.0800 0.0650 0.0800 131,000 +0.01(+14.29%)
Aug 23, 2018 0.0650 0.0700 0.0650 0.0700 104,000 +0.00(+0.00%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 40,000 -0.00(-6.67%)
Aug 21, 2018 0.0750 0.0750 0.0750 0.0750 37,000 -0.01(-6.25%)
Aug 17, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 16, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 15, 2018 0.0700 0.0700 0.0700 0.0700 59,000 -0.00(-6.67%)
Aug 14, 2018 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Aug 13, 2018 0.0800 0.0800 0.0750 0.0800 165,000 -0.01(-5.88%)
Aug 10, 2018 0.0800 0.0850 0.0800 0.0850 250,000 +0.00(+0.00%)
Aug 09, 2018 0.0800 0.0850 0.0800 0.0850 251,000 +0.00(+0.00%)
Aug 08, 2018 0.0850 0.0850 0.0850 0.0850 46,000 +0.00(+0.00%)
Aug 07, 2018 0.0850 0.0850 0.0850 0.0850 118,750 +0.01(+13.33%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2018 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Aug 01, 2018 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jul 31, 2018 0.0750 0.0750 0.0750 0.0750 211,000 +0.00(+7.14%)
Jul 30, 2018 0.0750 0.0750 0.0650 0.0700 749,649 -0.00(-6.67%)
Jul 27, 2018 0.0850 0.0850 0.0700 0.0750 1,246,500 -0.02(-21.05%)
Jul 26, 2018 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-5.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jul 24, 2018 0.1200 0.1200 0.1000 0.1000 59,214 -0.00(-4.76%)
Jul 23, 2018 0.1000 0.1300 0.1000 0.1050 241,000 -0.01(-4.55%)
Jul 20, 2018 0.1100 0.1100 0.1000 0.1100 329,665 -0.01(-12.00%)
Jul 19, 2018 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+13.64%)
Jul 18, 2018 0.1200 0.1200 0.1100 0.1100 33,025 -0.01(-8.33%)
Jul 17, 2018 0.1200 0.1200 0.1150 0.1200 44,500 +0.00(+4.35%)
Jul 16, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jul 13, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jul 12, 2018 0.1100 0.1100 0.1000 0.1000 161,050 -0.01(-9.09%)
Jul 11, 2018 0.1000 0.1100 0.1000 0.1100 160,000 +0.01(+4.76%)
Jul 09, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 06, 2018 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback