Financial News

Kewaunee Scientifi (NQ: KEQU )

12.50 USD +0.14 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 8.810 8.990 8.810 8.990 600 +0.29(+3.33%)
May 30, 2006 8.700 8.700 8.700 8.700 300 -0.05(-0.57%)
May 26, 2006 8.760 8.760 8.750 8.750 200 -0.15(-1.69%)
May 25, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
May 24, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
May 23, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
May 22, 2006 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
May 19, 2006 8.900 8.900 8.900 8.900 300 -0.10(-1.11%)
May 18, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 17, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 16, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 15, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 12, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 11, 2006 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
May 10, 2006 8.990 9.000 8.990 9.000 850 +0.17(+1.93%)
May 09, 2006 8.590 8.840 8.590 8.830 400 -0.12(-1.34%)
May 08, 2006 8.950 8.950 8.950 8.950 100 -0.10(-1.10%)
May 05, 2006 8.932 9.050 8.932 9.050 600 +0.25(+2.84%)
May 04, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 03, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 02, 2006 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 01, 2006 8.800 8.800 8.800 8.800 500 -0.05(-0.56%)
Apr 28, 2006 9.220 9.220 8.850 8.850 600 -0.25(-2.75%)
Apr 27, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Apr 26, 2006 9.100 9.100 9.100 9.100 100 -0.05(-0.55%)
Apr 25, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Apr 24, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Apr 21, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Apr 20, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Apr 19, 2006 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Apr 18, 2006 8.860 9.200 8.860 9.150 2,553 +0.25(+2.81%)
Apr 17, 2006 8.900 8.900 8.900 8.900 269 -0.14(-1.55%)
Apr 13, 2006 8.900 9.040 8.900 9.040 250 +0.14(+1.57%)
Apr 12, 2006 8.900 8.900 8.900 8.900 225 -0.35(-3.78%)
Apr 11, 2006 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Apr 10, 2006 9.250 9.250 9.250 9.250 100 +0.25(+2.78%)
Apr 07, 2006 8.880 9.250 8.880 9.000 1,274 +0.12(+1.35%)
Apr 06, 2006 8.880 8.880 8.880 8.880 0 +0.00(+0.00%)
Apr 05, 2006 8.880 8.880 8.880 8.880 200 +0.03(+0.34%)
Apr 04, 2006 8.790 8.850 8.789 8.850 1,981 +0.02(+0.23%)
Apr 03, 2006 8.800 8.880 8.800 8.830 550 +0.02(+0.23%)
Mar 31, 2006 8.810 8.810 8.810 8.810 0 +0.00(+0.00%)
Mar 30, 2006 8.810 8.810 8.810 8.810 0 +0.00(+0.00%)
Mar 29, 2006 8.810 8.810 8.810 8.810 0 +0.00(+0.00%)
Mar 28, 2006 8.810 8.810 8.810 8.810 0 +0.00(+0.00%)
Mar 27, 2006 8.810 8.810 8.810 8.810 0 +0.00(+0.00%)
Mar 24, 2006 8.750 8.810 8.750 8.810 21,653 +0.01(+0.11%)
Mar 23, 2006 8.800 8.820 8.790 8.800 4,300 -0.30(-3.30%)
Mar 21, 2006 9.100 9.100 9.100 9.100 200 -0.00(-0.00%)
Mar 20, 2006 9.200 9.200 9.100 9.100 800 -0.15(-1.62%)
Mar 17, 2006 8.915 9.250 8.915 9.250 2,900 +0.33(+3.70%)
Mar 16, 2006 8.920 8.920 8.920 8.920 0 +0.00(+0.00%)
Mar 15, 2006 8.911 8.920 8.911 8.920 400 -0.08(-0.89%)
Mar 14, 2006 8.890 9.000 8.890 9.000 907 +0.10(+1.12%)
Mar 13, 2006 8.880 8.900 8.880 8.900 200 +0.03(+0.34%)
Mar 10, 2006 8.870 8.870 8.870 8.870 100 +0.12(+1.37%)
Mar 09, 2006 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Mar 08, 2006 8.750 8.750 8.750 8.750 700 -0.15(-1.69%)
Mar 07, 2006 8.700 8.900 8.690 8.900 6,089 +0.13(+1.48%)
Mar 06, 2006 9.000 9.000 8.770 8.770 200 -0.23(-2.56%)
Mar 03, 2006 8.970 9.040 8.970 9.000 6,289 -0.09(-0.99%)
Mar 02, 2006 9.100 9.100 9.090 9.090 1,800 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback