Financial News

Kewaunee Scientifi (NQ: KEQU )

34.40 +1.28 (+3.86%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.378 6.378 6.378 6.378 407 +0.18(+2.97%)
Jan 28, 2005 6.202 6.202 6.187 6.194 883 +0.06(+0.90%)
Jan 27, 2005 6.481 6.481 6.084 6.139 6,566 -0.41(-6.24%)
Jan 26, 2005 6.548 6.548 6.548 6.548 570 -0.07(-1.11%)
Jan 25, 2005 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Jan 24, 2005 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Jan 21, 2005 6.621 6.621 6.621 6.621 0 +0.00(+0.00%)
Jan 20, 2005 6.555 6.621 6.555 6.621 1,359 -0.06(-0.88%)
Jan 19, 2005 6.518 6.702 6.518 6.680 12,777 -0.11(-1.69%)
Jan 18, 2005 6.795 6.795 6.795 6.795 0 +0.00(+0.00%)
Jan 14, 2005 6.795 6.795 6.795 6.795 135 +0.36(+5.54%)
Jan 13, 2005 6.437 6.438 6.437 6.438 271 -0.11(-1.67%)
Jan 12, 2005 6.548 6.548 6.548 6.548 1,087 +0.04(+0.56%)
Jan 11, 2005 6.548 6.548 6.415 6.511 2,718 -0.10(-1.45%)
Jan 10, 2005 6.614 6.614 6.584 6.606 3,534 +0.05(+0.79%)
Jan 07, 2005 6.621 6.621 6.555 6.555 2,854 -0.04(-0.59%)
Jan 06, 2005 6.594 6.594 6.594 6.594 0 +0.00(+0.00%)
Jan 05, 2005 6.428 6.594 6.428 6.594 1,375 -0.03(-0.41%)
Jan 04, 2005 6.621 6.621 6.621 6.621 135 -0.14(-2.07%)
Jan 03, 2005 6.842 6.842 6.761 6.761 679 +0.07(+0.99%)
Dec 31, 2004 6.445 6.695 6.445 6.695 3,126 +0.43(+6.93%)
Dec 30, 2004 6.261 6.261 6.261 6.261 0 +0.00(+0.00%)
Dec 29, 2004 6.261 6.268 6.253 6.261 2,582 +0.07(+1.19%)
Dec 28, 2004 6.187 6.187 6.187 6.187 0 +0.00(+0.00%)
Dec 27, 2004 6.577 6.577 6.187 6.187 1,223 -0.40(-6.03%)
Dec 23, 2004 6.989 6.989 6.437 6.584 6,524 +0.42(+6.80%)
Dec 22, 2004 6.261 6.261 6.150 6.165 3,126 -0.07(-1.06%)
Dec 21, 2004 6.724 6.724 6.180 6.231 5,165 -0.14(-2.19%)
Dec 20, 2004 6.253 6.636 6.217 6.371 10,058 +0.24(+3.84%)
Dec 17, 2004 6.724 6.724 6.136 6.136 679 -0.12(-1.88%)
Dec 16, 2004 6.459 6.459 6.253 6.253 951 -0.01(-0.12%)
Dec 15, 2004 6.496 6.570 6.261 6.261 2,718 -0.24(-3.73%)
Dec 14, 2004 6.526 6.635 6.496 6.503 3,805 -0.03(-0.45%)
Dec 13, 2004 6.621 6.621 6.533 6.533 271 -0.07(-1.00%)
Dec 10, 2004 6.599 6.599 6.599 6.599 0 +0.00(+0.00%)
Dec 09, 2004 6.636 6.636 6.503 6.599 1,495 +0.01(+0.22%)
Dec 08, 2004 6.511 6.584 6.503 6.584 4,757 +0.07(+1.13%)
Dec 07, 2004 6.503 6.511 6.503 6.511 1,087 +0.01(+0.23%)
Dec 06, 2004 6.592 6.599 6.481 6.496 11,010 -0.13(-1.89%)
Dec 03, 2004 6.621 6.621 6.621 6.621 271 -0.07(-0.99%)
Dec 02, 2004 6.687 6.687 6.687 6.687 0 +0.00(+0.00%)
Dec 01, 2004 6.687 6.687 6.687 6.687 0 +0.00(+0.00%)
Nov 30, 2004 6.687 6.687 6.687 6.687 679 +0.07(+1.00%)
Nov 29, 2004 6.562 6.761 6.445 6.621 8,699 +0.04(+0.57%)
Nov 26, 2004 6.570 6.584 6.562 6.584 2,038 -0.02(-0.33%)
Nov 24, 2004 6.621 6.760 6.452 6.606 14,136 +0.08(+1.23%)
Nov 23, 2004 6.629 6.629 6.334 6.526 13,456 -0.29(-4.21%)
Nov 22, 2004 6.585 6.812 6.585 6.812 543 +0.12(+1.76%)
Nov 19, 2004 6.629 6.732 6.621 6.695 3,534 -0.01(-0.11%)
Nov 18, 2004 6.717 6.717 6.702 6.702 951 +0.07(+1.11%)
Nov 17, 2004 6.842 6.842 6.621 6.629 6,252 -0.21(-3.12%)
Nov 16, 2004 6.842 6.842 6.842 6.842 0 +0.00(+0.00%)
Nov 15, 2004 6.835 6.842 6.835 6.842 1,767 +0.00(+0.00%)
Nov 12, 2004 6.842 6.842 6.842 6.842 271 +0.09(+1.31%)
Nov 11, 2004 6.835 6.835 6.754 6.754 951 -0.05(-0.76%)
Nov 10, 2004 6.805 6.805 6.805 6.805 0 +0.00(+0.00%)
Nov 09, 2004 6.835 6.842 6.805 6.805 3,398 +0.15(+2.32%)
Nov 08, 2004 6.651 6.651 6.651 6.651 135 +0.02(+0.33%)
Nov 05, 2004 6.629 6.629 6.548 6.629 2,310 -0.07(-1.10%)
Nov 04, 2004 6.673 6.709 6.673 6.702 2,310 -0.12(-1.73%)
Nov 03, 2004 6.820 6.820 6.820 6.820 0 +0.00(+0.00%)
Nov 02, 2004 6.798 6.820 6.709 6.820 1,631 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback