Financial News

Farmers Natl Banc Cp (NQ: FMNB )

13.36 +0.21 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.411 6.535 6.411 6.535 49,299 +0.09(+1.45%)
Nov 27, 2015 6.419 6.528 6.411 6.442 15,484 -0.03(-0.48%)
Nov 25, 2015 6.473 6.473 6.473 6.473 10,423 -0.04(-0.60%)
Nov 24, 2015 6.450 6.543 6.403 6.512 13,288 +0.06(+0.96%)
Nov 23, 2015 6.450 6.520 6.388 6.450 78,715 -0.09(-1.31%)
Nov 20, 2015 6.551 6.605 6.380 6.535 50,064 +0.05(+0.72%)
Nov 19, 2015 6.466 6.590 6.466 6.489 55,578 -0.01(-0.12%)
Nov 18, 2015 6.458 6.520 6.450 6.497 39,262 +0.02(+0.36%)
Nov 17, 2015 6.442 6.481 6.396 6.473 29,242 +0.07(+1.09%)
Nov 16, 2015 6.450 6.528 6.403 6.403 8,450 -0.11(-1.67%)
Nov 13, 2015 6.450 6.564 6.372 6.512 21,935 +0.13(+2.07%)
Nov 12, 2015 6.434 6.489 6.372 6.380 5,809 -0.05(-0.73%)
Nov 11, 2015 6.489 6.520 6.411 6.427 4,444 -0.06(-0.96%)
Nov 10, 2015 6.380 6.497 6.380 6.489 8,677 +0.08(+1.21%)
Nov 09, 2015 6.450 6.450 6.399 6.411 21,781 +0.00(+0.00%)
Nov 06, 2015 6.481 6.523 6.411 6.411 15,481 -0.11(-1.67%)
Nov 05, 2015 6.450 6.567 6.450 6.520 9,599 +0.05(+0.72%)
Nov 04, 2015 6.460 6.489 6.442 6.473 14,089 +0.04(+0.60%)
Nov 03, 2015 6.489 6.489 6.403 6.434 20,187 -0.00(-0.06%)
Nov 02, 2015 6.598 6.598 6.427 6.438 7,787 +0.03(+0.42%)
Oct 30, 2015 6.411 6.450 6.380 6.411 21,978 +0.01(+0.12%)
Oct 29, 2015 6.380 6.481 6.380 6.403 20,159 +0.02(+0.37%)
Oct 28, 2015 6.365 6.497 6.365 6.380 13,377 -0.01(-0.12%)
Oct 27, 2015 6.497 6.567 6.365 6.388 38,644 -0.10(-1.50%)
Oct 26, 2015 6.613 6.621 6.403 6.485 44,334 -0.14(-2.05%)
Oct 23, 2015 6.605 6.621 6.559 6.621 16,455 +0.02(+0.24%)
Oct 22, 2015 6.637 6.637 6.605 6.605 20,997 -0.03(-0.47%)
Oct 21, 2015 6.605 6.637 6.434 6.637 22,085 +0.03(+0.47%)
Oct 20, 2015 6.605 6.637 6.543 6.605 38,742 +0.03(+0.47%)
Oct 16, 2015 6.582 6.574 6.574 6.574 245 -0.02(-0.24%)
Oct 15, 2015 6.489 6.598 6.489 6.590 25,372 +0.12(+1.92%)
Oct 14, 2015 6.512 6.543 6.318 6.466 20,278 -0.10(-1.54%)
Oct 13, 2015 6.605 6.605 6.559 6.567 10,716 -0.08(-1.17%)
Oct 12, 2015 6.644 6.730 6.543 6.644 20,160 +0.04(+0.59%)
Oct 09, 2015 6.442 6.706 6.403 6.605 199,360 +0.14(+2.16%)
Oct 08, 2015 6.372 6.477 6.372 6.466 22,193 +0.09(+1.46%)
Oct 07, 2015 6.419 6.419 6.326 6.372 8,265 -0.02(-0.36%)
Oct 06, 2015 6.427 6.450 6.351 6.396 9,772 +0.03(+0.49%)
Oct 05, 2015 6.574 6.625 6.334 6.365 30,123 -0.29(-4.32%)
Oct 02, 2015 6.473 6.722 6.279 6.652 103,094 +0.12(+1.90%)
Oct 01, 2015 6.388 6.582 6.333 6.528 23,802 +0.14(+2.19%)
Sep 30, 2015 6.434 6.535 6.318 6.388 19,113 -0.02(-0.24%)
Sep 29, 2015 6.489 6.605 6.321 6.403 25,980 -0.04(-0.60%)
Sep 28, 2015 6.388 6.605 6.372 6.442 12,286 +0.06(+0.97%)
Sep 25, 2015 6.442 6.489 6.372 6.380 10,412 -0.01(-0.12%)
Sep 24, 2015 6.403 6.497 6.380 6.388 5,791 -0.06(-0.96%)
Sep 23, 2015 6.535 6.574 6.365 6.450 16,360 -0.08(-1.19%)
Sep 22, 2015 6.411 6.705 6.357 6.528 111,205 +0.15(+2.31%)
Sep 21, 2015 6.365 6.434 6.248 6.380 17,110 +0.27(+4.45%)
Sep 18, 2015 6.390 6.489 6.108 6.108 96,744 -0.29(-4.50%)
Sep 17, 2015 6.551 6.683 6.310 6.396 29,006 -0.13(-2.02%)
Sep 16, 2015 6.714 6.714 6.528 6.528 16,823 -0.19(-2.78%)
Sep 15, 2015 6.722 6.722 6.605 6.714 23,450 +0.05(+0.70%)
Sep 14, 2015 6.722 6.800 6.668 6.668 14,625 -0.06(-0.92%)
Sep 11, 2015 6.691 6.745 6.691 6.730 9,342 +0.02(+0.35%)
Sep 10, 2015 6.721 6.745 6.652 6.706 37,666 +0.03(+0.47%)
Sep 09, 2015 6.466 6.722 6.419 6.675 43,904 +0.23(+3.62%)
Sep 08, 2015 6.419 6.504 6.404 6.442 40,042 +0.03(+0.48%)
Sep 04, 2015 6.334 6.411 6.411 6.411 15,110 +0.02(+0.36%)
Sep 03, 2015 6.349 6.417 6.318 6.388 53,350 +0.07(+1.10%)
Sep 02, 2015 6.450 6.450 6.318 6.318 8,518 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback