Financial News

Farmers Natl Banc Cp (NQ: FMNB )

18.04 USD -0.20 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 6.260 6.350 6.250 6.290 27,855 -0.02(-0.32%)
May 30, 2013 6.270 6.350 6.250 6.310 15,936 +0.02(+0.32%)
May 29, 2013 6.490 6.490 6.290 6.290 11,491 -0.21(-3.23%)
May 28, 2013 6.430 6.540 6.360 6.500 19,124 +0.15(+2.36%)
May 24, 2013 6.330 6.370 6.280 6.350 0 -0.02(-0.31%)
May 23, 2013 6.170 6.380 6.170 6.370 0 +0.15(+2.41%)
May 22, 2013 6.250 6.395 6.110 6.220 0 -0.04(-0.64%)
May 21, 2013 6.150 6.280 6.150 6.260 0 -0.09(-1.42%)
May 20, 2013 6.360 6.400 6.190 6.350 0 -0.05(-0.78%)
May 17, 2013 6.530 6.530 6.340 6.400 0 -0.11(-1.69%)
May 16, 2013 6.430 6.510 6.430 6.510 13,986 +0.05(+0.77%)
May 15, 2013 6.490 6.600 6.440 6.460 0 +0.00(+0.00%)
May 13, 2013 6.460 6.490 6.390 6.460 0 +0.01(+0.16%)
May 10, 2013 6.510 6.560 6.370 6.450 0 -0.04(-0.62%)
May 09, 2013 6.600 6.600 6.480 6.490 0 -0.10(-1.52%)
May 08, 2013 6.420 6.600 6.420 6.590 0 +0.04(+0.61%)
May 07, 2013 6.620 6.620 6.520 6.550 0 -0.04(-0.61%)
May 06, 2013 6.660 6.660 6.570 6.590 0 -0.05(-0.75%)
May 03, 2013 6.690 6.700 6.620 6.640 0 +0.02(+0.30%)
May 02, 2013 6.500 6.650 6.500 6.620 0 +0.18(+2.80%)
May 01, 2013 6.590 6.600 6.430 6.440 0 -0.16(-2.42%)
Apr 30, 2013 6.600 6.640 6.580 6.600 0 +0.03(+0.46%)
Apr 29, 2013 6.550 6.600 6.500 6.570 5,525 +0.07(+1.08%)
Apr 26, 2013 6.500 6.590 6.500 6.500 17,835 -0.01(-0.15%)
Apr 25, 2013 6.510 6.540 6.380 6.510 0 -0.08(-1.21%)
Apr 24, 2013 6.550 6.590 6.550 6.590 13,698 +0.01(+0.15%)
Apr 23, 2013 6.500 6.580 6.270 6.580 14,541 +0.13(+2.02%)
Apr 22, 2013 6.320 6.430 6.320 6.450 6,796 -0.07(-1.07%)
Apr 19, 2013 6.190 6.550 6.190 6.520 17,581 +0.31(+4.99%)
Apr 18, 2013 6.180 6.430 6.150 6.210 17,151 +0.05(+0.81%)
Apr 17, 2013 6.170 6.230 6.130 6.160 67,720 -0.06(-0.96%)
Apr 16, 2013 6.290 6.290 6.150 6.220 41,431 +0.02(+0.32%)
Apr 15, 2013 6.500 6.580 6.190 6.200 43,613 -0.26(-4.02%)
Apr 12, 2013 6.480 6.500 6.420 6.460 17,356 -0.04(-0.62%)
Apr 11, 2013 6.420 6.500 6.210 6.500 7,177 +0.05(+0.78%)
Apr 10, 2013 6.120 6.450 6.110 6.450 25,265 +0.34(+5.56%)
Apr 09, 2013 6.210 6.340 6.060 6.110 13,159 -0.15(-2.40%)
Apr 08, 2013 6.300 6.300 6.200 6.260 6,708 +0.00(+0.00%)
Apr 05, 2013 6.260 6.450 6.260 6.260 35,598 -0.14(-2.19%)
Apr 04, 2013 6.270 6.400 6.270 6.400 7,631 -0.01(-0.16%)
Apr 03, 2013 6.500 6.500 6.360 6.410 34,974 +0.04(+0.63%)
Apr 02, 2013 6.410 6.493 6.300 6.370 16,901 +0.03(+0.47%)
Apr 01, 2013 6.310 6.460 6.300 6.340 17,838 +0.03(+0.48%)
Mar 28, 2013 6.490 6.502 6.290 6.310 24,173 -0.07(-1.10%)
Mar 27, 2013 6.330 6.390 6.330 6.380 3,820 -0.02(-0.31%)
Mar 26, 2013 6.500 6.520 6.350 6.400 10,159 -0.05(-0.78%)
Mar 25, 2013 6.400 6.500 6.400 6.450 7,817 +0.06(+0.94%)
Mar 22, 2013 6.440 6.440 6.290 6.390 13,055 -0.02(-0.31%)
Mar 21, 2013 6.380 6.440 6.350 6.410 8,773 -0.04(-0.62%)
Mar 20, 2013 6.500 6.500 6.400 6.450 9,901 +0.02(+0.31%)
Mar 19, 2013 6.540 6.540 6.430 6.430 6,999 -0.07(-1.08%)
Mar 18, 2013 6.470 6.640 6.360 6.500 4,473 -0.05(-0.76%)
Mar 15, 2013 6.660 6.700 6.550 6.550 69,156 -0.10(-1.50%)
Mar 14, 2013 6.690 6.690 6.510 6.650 30,369 -0.04(-0.60%)
Mar 13, 2013 6.610 6.690 6.480 6.690 18,785 +0.04(+0.60%)
Mar 12, 2013 6.650 6.690 6.600 6.650 16,925 +0.00(+0.00%)
Mar 11, 2013 6.670 6.690 6.610 6.650 25,479 -0.02(-0.30%)
Mar 08, 2013 6.660 6.690 6.615 6.670 19,624 +0.05(+0.76%)
Mar 07, 2013 6.650 6.660 6.480 6.620 12,562 -0.01(-0.15%)
Mar 06, 2013 6.390 6.630 6.390 6.630 1,824 +0.24(+3.76%)
Mar 05, 2013 6.370 6.480 6.310 6.390 7,133 +0.02(+0.31%)
Mar 04, 2013 6.320 6.370 6.310 6.370 6,273 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback