Financial News

Capital City Bank Gr (NQ: CCBG )

26.34 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2021 25.86 26.35 25.86 26.34 75,472 -0.02(-0.08%)
Jun 22, 2021 26.23 26.40 25.88 26.36 32,814 +0.07(+0.27%)
Jun 21, 2021 25.67 26.82 25.48 26.29 35,486 +0.89(+3.50%)
Jun 18, 2021 25.53 25.53 24.94 25.40 67,545 -0.59(-2.27%)
Jun 17, 2021 26.76 26.76 25.80 25.99 26,324 -0.59(-2.22%)
Jun 16, 2021 26.07 26.81 26.07 26.58 12,749 +0.19(+0.72%)
Jun 15, 2021 26.43 26.50 25.76 26.39 37,499 +0.18(+0.69%)
Jun 14, 2021 26.25 26.31 26.02 26.21 83,704 -0.14(-0.53%)
Jun 11, 2021 26.34 26.70 26.18 26.35 18,758 +0.05(+0.19%)
Jun 10, 2021 26.23 26.80 26.12 26.30 19,362 -0.17(-0.64%)
Jun 09, 2021 26.50 26.50 26.32 26.47 17,581 -0.28(-1.05%)
Jun 08, 2021 26.42 26.80 26.21 26.75 20,417 +0.18(+0.68%)
Jun 07, 2021 26.30 26.68 26.16 26.57 19,657 +0.42(+1.61%)
Jun 04, 2021 26.46 26.66 25.81 26.15 18,272 -0.57(-2.13%)
Jun 03, 2021 26.94 27.34 26.60 26.72 28,000 -0.22(-0.82%)
Jun 02, 2021 27.38 27.39 26.77 26.94 14,669 -0.25(-0.92%)
Jun 01, 2021 27.09 27.32 26.80 27.19 29,819 +0.39(+1.46%)
May 28, 2021 26.50 27.00 26.16 26.80 39,660 +0.46(+1.75%)
May 27, 2021 26.07 26.79 26.06 26.34 47,972 +0.28(+1.07%)
May 26, 2021 25.72 26.27 25.69 26.06 12,460 +0.37(+1.44%)
May 25, 2021 26.45 26.50 25.64 25.69 84,660 -0.76(-2.87%)
May 24, 2021 26.18 26.48 25.91 26.45 70,077 -0.01(-0.04%)
May 21, 2021 26.18 26.47 26.08 26.46 17,424 +0.52(+2.00%)
May 20, 2021 25.60 25.94 25.45 25.94 31,492 +0.09(+0.35%)
May 19, 2021 25.86 25.90 25.14 25.85 15,184 +0.07(+0.27%)
May 18, 2021 26.28 26.44 25.49 25.78 18,865 -0.69(-2.61%)
May 17, 2021 26.10 26.51 25.46 26.47 13,508 +0.30(+1.15%)
May 14, 2021 25.76 26.17 25.56 26.17 14,366 +0.76(+2.99%)
May 13, 2021 25.23 25.83 25.13 25.41 20,979 +0.51(+2.05%)
May 12, 2021 25.14 25.22 24.66 24.90 16,395 -0.10(-0.40%)
May 11, 2021 25.58 25.58 24.85 25.00 13,131 -0.49(-1.92%)
May 10, 2021 26.03 26.16 25.49 25.49 19,471 -0.63(-2.41%)
May 07, 2021 25.69 26.15 25.66 26.12 15,441 +0.10(+0.38%)
May 06, 2021 25.54 26.02 25.34 26.02 41,569 +0.49(+1.92%)
May 05, 2021 25.31 25.53 24.90 25.53 17,763 +0.41(+1.63%)
May 04, 2021 25.46 25.70 24.95 25.12 31,519 -0.65(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback