Financial News

Capital City Bank Gr (NQ: CCBG )

34.90 +0.20 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.133 7.365 7.118 7.365 25,358 +0.26(+3.69%)
Jan 30, 2002 7.025 7.118 6.954 7.103 66,189 +0.10(+1.49%)
Jan 29, 2002 7.034 7.058 6.957 6.999 65,545 -0.04(-0.51%)
Jan 28, 2002 7.073 7.073 6.987 7.034 33,524 +0.02(+0.30%)
Jan 25, 2002 7.013 7.013 7.013 7.013 429 -0.14(-2.00%)
Jan 24, 2002 7.070 7.156 7.061 7.156 38,037 -0.04(-0.50%)
Jan 23, 2002 6.999 7.192 6.999 7.192 22,994 +0.34(+4.95%)
Jan 22, 2002 6.969 7.058 6.847 6.853 19,771 -0.12(-1.67%)
Jan 21, 2002 6.909 7.049 6.909 6.969 95,201 +0.00(+0.00%)
Jan 18, 2002 6.909 7.049 6.909 6.969 95,201 +0.08(+1.21%)
Jan 17, 2002 6.969 7.004 6.885 6.885 25,788 -0.11(-1.53%)
Jan 16, 2002 6.909 6.999 6.909 6.993 5,157 +0.08(+1.21%)
Jan 15, 2002 6.879 6.909 6.850 6.909 4,083 -0.01(-0.13%)
Jan 14, 2002 6.999 6.999 6.918 6.918 3,008 -0.08(-1.15%)
Jan 11, 2002 6.999 7.073 6.954 6.999 53,080 +0.12(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback