Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.6271	0.6331	0.6271	0.6331	12,452	+0.00(+0.00%)
Mar 28, 2014	0.6391	0.6391	0.6331	0.6331	4,070	+0.00(+0.00%)
Mar 27, 2014	0.6638	0.6638	0.6331	0.6331	8,790	-0.01(-1.88%)
Mar 24, 2014	0.6452	0.6452	0.6452	0.6452	0	-0.05(-6.95%)
Mar 21, 2014	0.6934	0.6934	0.6934	0.6934	1,355	+0.02(+3.60%)
Mar 20, 2014	0.6512	0.6693	0.6512	0.6693	1,451	+0.01(+0.91%)
Mar 18, 2014	0.6632	0.6632	0.6632	0.6632	13	-0.04(-5.17%)
Mar 13, 2014	0.6994	0.6994	0.6994	0.6994	331	+0.00(+0.00%)
Mar 12, 2014	0.6994	0.6994	0.6994	0.6994	1,658	-0.01(-0.85%)
Mar 11, 2014	0.7055	0.7055	0.7054	0.7054	1,197	+0.01(+0.86%)
Mar 10, 2014	0.7296	0.7296	0.6994	0.6994	16,751	+0.00(+0.00%)
Mar 07, 2014	0.7115	0.7115	0.6994	0.6994	6,649	+0.04(+5.45%)
Mar 06, 2014	0.7054	0.7066	0.6632	0.6632	15,995	-0.02(-3.51%)
Mar 05, 2014	0.6873	0.6874	0.6873	0.6873	5,459	-0.01(-0.87%)
Mar 04, 2014	0.6572	0.7054	0.6572	0.6934	3,648	+0.05(+6.98%)
Mar 03, 2014	0.6451	0.6512	0.6319	0.6482	29,688	+0.00(+0.47%)
Feb 27, 2014	0.6451	0.6451	0.6451	0.6451	136	+0.04(+7.00%)
Feb 26, 2014	0.6572	0.7115	0.6029	0.6029	71,302	-0.08(-12.27%)
Feb 25, 2014	0.6994	0.7006	0.6753	0.6873	12,187	-0.01(-1.79%)
Feb 24, 2014	0.6998	0.6998	0.6998	0.6998	552	+0.00(+0.06%)
Feb 21, 2014	0.6995	0.6995	0.6994	0.6994	590	-0.01(-1.69%)
Feb 20, 2014	0.6934	0.7115	0.6934	0.7115	459	+0.01(+1.72%)
Feb 19, 2014	0.7054	0.7115	0.6934	0.6994	4,025	-0.04(-5.69%)
Feb 18, 2014	0.6934	0.7416	0.6934	0.7416	4,728	+0.05(+6.96%)
Feb 14, 2014	0.6873	0.6934	0.6934	0.6934	20,068	+0.01(+0.88%)
Feb 12, 2014	0.6994	0.6873	0.6873	0.6873	124	+0.01(+0.88%)
Feb 11, 2014	0.6814	0.6814	0.6813	0.6813	2,487	-0.01(-1.74%)
Feb 10, 2014	0.6759	0.6994	0.6759	0.6934	9,087	+0.01(+1.76%)
Feb 07, 2014	0.6813	0.6814	0.6813	0.6814	3,648	-0.01(-1.73%)
Feb 06, 2014	0.6934	0.6934	0.6934	0.6934	1,990	-0.02(-3.36%)
Feb 04, 2014	0.7175	0.7175	0.7175	0.7175	3,317	+0.02(+3.47%)
Feb 03, 2014	0.6934	0.6934	0.6934	0.6934	4,146	-0.03(-4.16%)
Jan 31, 2014	0.7302	0.7302	0.7235	0.7235	20,731	-0.02(-3.23%)
Jan 30, 2014	0.7476	0.7476	0.7356	0.7476	3,045	+0.01(+1.64%)
Jan 29, 2014	0.7295	0.7778	0.7235	0.7356	16,205	+0.00(+0.00%)
Jan 28, 2014	0.6934	0.7356	0.6632	0.7356	22,826	+0.04(+6.09%)
Jan 27, 2014	0.6572	0.6934	0.6572	0.6934	16,585	+0.01(+0.88%)
Jan 24, 2014	0.7115	0.7416	0.6693	0.6873	18,255	-0.04(-5.79%)
Jan 23, 2014	0.6934	0.7296	0.6934	0.7296	6,992	-0.01(-1.63%)
Jan 22, 2014	0.7356	0.8540	0.7356	0.7416	52,129	+0.01(+0.82%)
Jan 21, 2014	0.7235	0.7362	0.7175	0.7356	21,168	+0.03(+3.71%)
Jan 17, 2014	0.6873	0.7093	0.7093	0.7093	8,956	-0.03(-3.57%)
Jan 16, 2014	0.7000	0.7356	0.7000	0.7356	5,539	+0.03(+4.27%)
Jan 15, 2014	0.7356	0.7356	0.6994	0.7054	2,661	+0.01(+1.74%)
Jan 14, 2014	0.7356	0.7356	0.6934	0.6934	2,653	-0.05(-6.50%)
Jan 13, 2014	0.7356	0.7416	0.7356	0.7416	13,878	+0.05(+7.89%)
Jan 10, 2014	0.6994	0.7176	0.6873	0.6873	10,948	+0.01(+0.96%)
Jan 09, 2014	0.7476	0.7476	0.6723	0.6808	17,582	-0.02(-2.66%)
Jan 08, 2014	0.7416	0.7416	0.6994	0.6994	10,283	+0.01(+0.87%)
Jan 07, 2014	0.6873	0.7416	0.6693	0.6934	40,657	+0.02(+3.60%)
Jan 06, 2014	0.6873	0.6873	0.6512	0.6693	24,448	-0.01(-1.77%)
Jan 03, 2014	0.6693	0.6813	0.6693	0.6813	16,917	+0.02(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Taitron Components (NQ: TAIT )

Historical Prices

Popular Pages