Financial News

Caladrius Bio (NQ: CLBS )

1.120 USD -0.030 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 1.120 1.150 1.110 1.120 277,070 -0.03(-2.61%)
Oct 21, 2021 1.160 1.180 1.130 1.150 612,047 -0.02(-1.71%)
Oct 20, 2021 1.180 1.180 1.160 1.170 156,734 +0.00(+0.00%)
Oct 19, 2021 1.220 1.220 1.160 1.170 227,047 -0.03(-2.50%)
Oct 18, 2021 1.190 1.230 1.160 1.200 425,887 -0.02(-1.64%)
Oct 15, 2021 1.210 1.240 1.145 1.220 775,451 +0.00(+0.00%)
Oct 14, 2021 1.220 1.230 1.200 1.220 169,044 +0.01(+0.83%)
Oct 13, 2021 1.190 1.235 1.165 1.210 341,212 +0.01(+0.83%)
Oct 12, 2021 1.180 1.200 1.160 1.200 147,181 +0.02(+1.69%)
Oct 11, 2021 1.170 1.180 1.140 1.180 127,980 +0.02(+1.72%)
Oct 08, 2021 1.180 1.180 1.160 1.160 141,800 -0.01(-0.85%)
Oct 07, 2021 1.150 1.190 1.140 1.170 285,788 +0.02(+1.74%)
Oct 06, 2021 1.140 1.160 1.120 1.150 393,694 +0.00(+0.00%)
Oct 05, 2021 1.150 1.170 1.131 1.150 256,032 -0.01(-0.86%)
Oct 04, 2021 1.190 1.200 1.150 1.160 351,005 -0.03(-2.52%)
Oct 01, 2021 1.210 1.210 1.180 1.190 147,942 -0.03(-2.46%)
Sep 30, 2021 1.170 1.220 1.150 1.220 434,978 +0.05(+4.27%)
Sep 29, 2021 1.200 1.210 1.170 1.170 176,141 -0.01(-0.85%)
Sep 28, 2021 1.200 1.214 1.180 1.180 249,106 -0.03(-2.48%)
Sep 27, 2021 1.210 1.230 1.190 1.210 178,340 -0.01(-0.82%)
Sep 24, 2021 1.220 1.230 1.210 1.220 180,761 +0.00(+0.00%)
Sep 23, 2021 1.200 1.240 1.190 1.220 296,668 +0.02(+1.67%)
Sep 22, 2021 1.170 1.210 1.170 1.200 232,146 +0.02(+1.69%)
Sep 21, 2021 1.190 1.210 1.170 1.180 208,753 -0.01(-0.84%)
Sep 20, 2021 1.190 1.230 1.160 1.190 388,659 -0.01(-0.83%)
Sep 17, 2021 1.240 1.240 1.200 1.200 203,894 -0.04(-3.23%)
Sep 16, 2021 1.230 1.240 1.220 1.240 147,097 +0.02(+1.64%)
Sep 15, 2021 1.220 1.240 1.200 1.220 154,377 +0.00(+0.00%)
Sep 14, 2021 1.250 1.260 1.210 1.220 208,906 -0.03(-2.40%)
Sep 13, 2021 1.240 1.320 1.230 1.250 538,985 +0.01(+0.81%)
Sep 10, 2021 1.250 1.265 1.220 1.240 370,373 -0.03(-2.36%)
Sep 09, 2021 1.240 1.280 1.220 1.270 294,256 +0.03(+2.42%)
Sep 08, 2021 1.230 1.250 1.220 1.240 225,986 -0.01(-0.80%)
Sep 07, 2021 1.260 1.270 1.233 1.250 283,293 -0.01(-0.79%)
Sep 03, 2021 1.280 1.280 1.260 1.260 196,277 -0.02(-1.56%)
Sep 02, 2021 1.300 1.300 1.270 1.280 276,442 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback