Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2018 | 44.61 | 44.61 | 44.61 | 1 | -0.42(-0.93%) | |
| Apr 12, 2018 | 45.03 | 45.03 | 45.03 | 0 | +3.97(+9.67%) | |
| Apr 05, 2018 | 41.06 | 41.06 | 41.06 | 1 | +0.02(+0.05%) | |
| Apr 02, 2018 | 41.04 | 41.04 | 41.04 | 27 | -1.01(-2.40%) | |
| Mar 26, 2018 | 42.05 | 42.05 | 42.05 | 0 | -0.45(-1.06%) | |
| Mar 19, 2018 | 42.50 | 42.50 | 42.50 | 0 | -8.21(-16.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
