Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 26, 2021 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 25, 2021 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
Aug 13, 2021 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Aug 09, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2021 0.0001 0.0001 0.0001 0.0001 110 +0.00(+0.00%)
Jul 16, 2021 0.0001 0.0001 0.0001 0.0001 12,916 +0.00(+0.00%)
Jul 15, 2021 0.0010 0.0010 0.0001 0.0001 42,700 -0.01(-99.00%)
Jul 14, 2021 0.0146 0.0146 0.0100 0.0100 12,354 -0.01(-42.20%)
Jul 13, 2021 0.0146 0.0173 0.0146 0.0173 234 +0.00(+18.49%)
Jul 09, 2021 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Jun 30, 2021 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Jun 10, 2021 0.0146 0.0146 0.0146 0 -0.01(-34.53%)
Jun 04, 2021 0.0223 0.0223 0.0223 0 +0.01(+52.74%)
Jun 03, 2021 0.0223 0.0223 0.0146 0.0146 2,560 -0.01(-34.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback