Financial News

Antilia Group Corp (OP: AGGG )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0400 0.0650 0.0400 0.0500 134,600 +0.02(+66.67%)
Oct 22, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 07, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Oct 06, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 05, 2020 0.0200 0.0200 0.0200 0.0200 100 -0.01(-20.00%)
Sep 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Sep 28, 2020 0.0200 0.0250 0.0200 0.0250 1,900 -0.00(-16.67%)
Sep 23, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 08, 2020 0.0400 0.0400 0.0350 0.0400 1,200 -0.00(-5.66%)
Sep 03, 2020 0.0424 0.0424 0.0424 0 +0.01(+41.33%)
Sep 01, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2020 0.0300 0.0300 0.0300 10 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0300 0.0300 3,250 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0300 0.0300 0.0300 225 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 18, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 17, 2020 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Aug 14, 2020 0.0300 0.0300 0.0300 0.0300 3,200 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0300 0.0300 9,367 -0.01(-29.25%)
Aug 12, 2020 0.0300 0.0500 0.0300 0.0424 8,270 +0.01(+41.33%)
Aug 11, 2020 0.0300 0.0300 0.0300 45 +0.00(+0.00%)
Aug 10, 2020 0.0300 0.0300 0.0300 0.0300 600 -0.01(-30.23%)
Aug 07, 2020 0.0250 0.0430 0.0250 0.0430 1,500 +0.01(+43.33%)
Aug 06, 2020 0.0500 0.0500 0.0300 0.0300 880 -0.02(-40.00%)
Aug 05, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.02(+66.67%)
Aug 04, 2020 0.0300 0.0300 0.0300 0.0300 225 -0.02(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback