Financial News
Bang & Olufsen As (OP: BGOUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 05, 2019 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | |
| Mar 28, 2019 | 9.000 | 9.000 | 9.000 | 0 | +0.05(+0.56%) | |
| Mar 27, 2019 | 9.400 | 9.400 | 8.950 | 8.950 | 5,100 | -0.51(-5.39%) |
| Mar 26, 2019 | 9.440 | 9.460 | 9.120 | 9.460 | 12,165 | -5.46(-36.60%) |
| Feb 25, 2019 | 14.92 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 14.92 | 14.92 | 14.92 | 14.92 | 100 | +0.25(+1.70%) |
| Feb 21, 2019 | 14.67 | 14.67 | 14.67 | 14.67 | 10,530 | +0.44(+3.09%) |
| Feb 15, 2019 | 14.23 | 14.23 | 14.23 | 0 | +0.19(+1.32%) | |
| Feb 13, 2019 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
