Financial News
Amsterdam Commodities NV (OP: ACNFF )
19.89
+0.93
(+4.88%)
Streaming Delayed Price
Updated: 11:57 AM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 10, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 22.63 | 22.63 | 22.63 | 0 | +0.00(+0.00%) | |
| Jul 24, 2020 | 22.18 | 22.18 | 22.63 | 5,564 | +0.45(+2.02%) | |
| Jul 23, 2020 | 22.18 | 22.18 | 22.18 | 22.18 | 2,032 | +0.10(+0.44%) |
| Jul 22, 2020 | 22.08 | 22.08 | 22.08 | 22.08 | 2,035 | +0.05(+0.22%) |
| Jul 20, 2020 | 22.03 | 22.03 | 22.03 | 0 | +0.56(+2.62%) | |
| Jul 13, 2020 | 21.47 | 21.47 | 21.47 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
