Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 3.095 3.173 3.095 3.133 840,150 +0.05(+1.51%)
Oct 30, 2003 3.091 3.102 3.090 3.087 1,016,004 +0.00(+0.11%)
Oct 29, 2003 3.095 3.116 3.078 3.083 916,493 -0.00(-0.11%)
Oct 28, 2003 3.042 3.087 3.034 3.087 1,571,674 +0.04(+1.21%)
Oct 27, 2003 3.055 3.060 3.041 3.050 1,564,457 +0.00(+0.11%)
Oct 24, 2003 3.109 3.109 2.984 3.046 14,984,457 -0.06(-2.00%)
Oct 23, 2003 3.107 3.122 3.089 3.109 1,015,245 -0.00(-0.03%)
Oct 22, 2003 3.144 3.144 3.103 3.109 456,917 -0.04(-1.36%)
Oct 21, 2003 3.159 3.166 3.151 3.152 1,465,705 +0.00(+0.08%)
Oct 20, 2003 3.134 3.158 3.134 3.150 854,963 +0.01(+0.34%)
Oct 17, 2003 3.161 3.190 3.135 3.139 1,125,391 -0.02(-0.69%)
Oct 16, 2003 3.232 3.236 3.161 3.161 1,948,830 -0.08(-2.57%)
Oct 15, 2003 3.256 3.259 3.244 3.245 513,129 -0.00(-0.08%)
Oct 14, 2003 3.269 3.270 3.239 3.247 886,108 -0.02(-0.62%)
Oct 13, 2003 3.282 3.282 3.245 3.267 785,457 +0.00(+0.08%)
Oct 10, 2003 3.276 3.293 3.265 3.265 901,300 -0.03(-0.80%)
Oct 09, 2003 3.283 3.302 3.274 3.291 1,589,145 +0.03(+0.86%)
Oct 08, 2003 3.307 3.313 3.247 3.263 655,940 -0.05(-1.56%)
Oct 07, 2003 3.326 3.335 3.301 3.315 550,731 -0.01(-0.26%)
Oct 06, 2003 3.276 3.326 3.276 3.324 545,414 +0.04(+1.26%)
Oct 03, 2003 3.314 3.319 3.245 3.282 1,017,524 -0.02(-0.53%)
Oct 02, 2003 3.373 3.374 3.274 3.300 1,658,271 -0.09(-2.79%)
Oct 01, 2003 3.357 3.400 3.357 3.395 934,344 +0.05(+1.39%)
Sep 30, 2003 3.328 3.348 3.281 3.348 545,414 +0.02(+0.61%)
Sep 29, 2003 3.309 3.333 3.291 3.328 490,341 +0.01(+0.37%)
Sep 26, 2003 3.330 3.337 3.316 3.316 373,358 -0.02(-0.55%)
Sep 25, 2003 3.375 3.378 3.315 3.334 402,223 -0.04(-1.22%)
Sep 24, 2003 3.338 3.400 3.338 3.375 2,860,765 +0.05(+1.58%)
Sep 23, 2003 3.317 3.342 3.323 3.323 633,911 +0.01(+0.16%)
Sep 22, 2003 3.331 3.342 3.317 3.317 1,153,877 -0.00(-0.08%)
Sep 19, 2003 3.303 3.322 3.287 3.320 2,397,771 +0.04(+1.29%)
Sep 18, 2003 3.234 3.278 3.234 3.278 1,949,969 +0.05(+1.44%)
Sep 17, 2003 3.235 3.245 3.223 3.231 608,843 +0.00(+0.00%)
Sep 16, 2003 3.219 3.231 3.216 3.231 1,016,004 +0.01(+0.41%)
Sep 15, 2003 3.232 3.238 3.213 3.218 1,002,331 -0.01(-0.43%)
Sep 12, 2003 3.212 3.235 3.212 3.232 1,385,184 +0.02(+0.63%)
Sep 11, 2003 3.301 3.301 3.212 3.212 643,786 -0.08(-2.48%)
Sep 10, 2003 3.283 3.295 3.269 3.294 990,177 -0.01(-0.21%)
Sep 09, 2003 3.319 3.331 3.300 3.301 1,646,497 -0.02(-0.50%)
Sep 08, 2003 3.325 3.345 3.300 3.317 323,222 +0.00(+0.13%)
Sep 05, 2003 3.307 3.339 3.306 3.313 1,345,684 +0.01(+0.24%)
Sep 04, 2003 3.294 3.315 3.294 3.305 1,184,642 +0.01(+0.27%)
Sep 03, 2003 3.252 3.321 3.252 3.296 2,937,488 +0.05(+1.54%)
Sep 02, 2003 3.258 3.265 3.228 3.246 1,450,133 -0.00(-0.03%)
Aug 29, 2003 3.210 3.263 3.179 3.247 1,204,772 +0.04(+1.09%)
Aug 28, 2003 3.250 3.253 3.197 3.212 1,159,954 -0.03(-1.03%)
Aug 27, 2003 3.247 3.253 3.233 3.245 749,754 -0.00(-0.05%)
Aug 26, 2003 3.274 3.274 3.230 3.247 1,126,910 -0.04(-1.07%)
Aug 25, 2003 3.280 3.303 3.276 3.282 605,424 -0.01(-0.19%)
Aug 22, 2003 3.294 3.335 3.288 3.288 934,344 +0.00(+0.11%)
Aug 21, 2003 3.287 3.291 3.278 3.285 993,975 +0.02(+0.48%)
Aug 20, 2003 3.286 3.286 3.240 3.269 872,055 -0.01(-0.37%)
Aug 19, 2003 3.269 3.304 3.269 3.281 798,750 +0.01(+0.38%)
Aug 18, 2003 3.274 3.300 3.269 3.269 903,199 -0.01(-0.35%)
Aug 15, 2003 3.282 3.287 3.260 3.281 150,026 +0.00(+0.08%)
Aug 14, 2003 3.252 3.278 3.230 3.278 1,292,889 +0.03(+0.95%)
Aug 13, 2003 3.309 3.309 3.242 3.247 1,170,589 -0.06(-1.73%)
Aug 12, 2003 3.357 3.357 3.285 3.304 1,377,968 -0.05(-1.44%)
Aug 11, 2003 3.357 3.380 3.331 3.353 368,420 -0.00(-0.13%)
Aug 08, 2003 3.381 3.405 3.335 3.357 2,378,401 +0.03(+0.92%)
Aug 07, 2003 3.256 3.335 3.241 3.326 4,981,272 +0.06(+1.88%)
Aug 06, 2003 3.240 3.288 3.240 3.265 467,552 -0.01(-0.27%)
Aug 05, 2003 3.297 3.321 3.273 3.274 324,361 -0.04(-1.24%)
Aug 04, 2003 3.346 3.346 3.304 3.315 436,787 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback