Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

102.08 -1.13 (-1.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.147 3.173 3.140 3.173 183,399 +0.02(+0.76%)
Nov 27, 2002 2.995 3.176 2.995 3.149 478,092 +0.15(+5.14%)
Nov 26, 2002 2.994 3.014 2.964 2.995 818,243 +0.01(+0.31%)
Nov 25, 2002 2.975 2.998 2.964 2.986 616,033 +0.03(+0.86%)
Nov 22, 2002 3.020 3.033 2.943 2.960 860,958 -0.07(-2.36%)
Nov 21, 2002 3.020 3.060 3.017 3.032 737,908 +0.01(+0.39%)
Nov 20, 2002 2.954 3.037 2.954 3.020 482,795 +0.07(+2.51%)
Nov 19, 2002 3.020 3.024 2.946 2.946 699,504 -0.07(-2.37%)
Nov 18, 2002 3.062 3.092 3.002 3.017 346,029 -0.04(-1.25%)
Nov 15, 2002 3.111 3.113 3.038 3.055 710,868 -0.06(-1.86%)
Nov 14, 2002 3.000 3.123 3.000 3.113 1,026,723 +0.12(+3.86%)
Nov 13, 2002 2.992 3.026 2.981 2.998 732,813 -0.01(-0.17%)
Nov 12, 2002 3.083 3.090 2.994 3.003 663,059 -0.07(-2.30%)
Nov 11, 2002 3.116 3.116 3.062 3.073 447,917 -0.05(-1.47%)
Nov 08, 2002 3.113 3.147 3.111 3.119 709,301 -0.00(-0.08%)
Nov 07, 2002 3.113 3.152 3.092 3.122 440,863 +0.00(+0.03%)
Nov 06, 2002 3.088 3.164 3.083 3.121 811,581 +0.02(+0.80%)
Nov 05, 2002 3.156 3.203 3.077 3.096 1,176,812 -0.06(-1.94%)
Nov 04, 2002 3.175 3.247 3.156 3.157 649,735 +0.00(+0.11%)
Nov 01, 2002 3.083 3.186 3.068 3.154 723,016 +0.07(+2.43%)
Oct 31, 2002 3.061 3.088 3.058 3.079 578,021 +0.02(+0.56%)
Oct 30, 2002 3.097 3.117 3.011 3.062 1,210,514 -0.03(-0.85%)
Oct 29, 2002 3.083 3.115 2.950 3.089 1,888,465 -0.02(-0.52%)
Oct 28, 2002 3.215 3.218 3.100 3.105 679,910 -0.13(-3.95%)
Oct 25, 2002 3.139 3.254 3.130 3.232 747,313 +0.06(+1.88%)
Oct 24, 2002 3.211 3.245 3.160 3.173 929,929 -0.06(-1.84%)
Oct 23, 2002 3.288 3.292 3.231 3.232 799,041 -0.07(-2.09%)
Oct 22, 2002 3.376 3.376 3.294 3.301 650,127 -0.06(-1.72%)
Oct 21, 2002 3.343 3.365 3.343 3.359 454,971 +0.01(+0.23%)
Oct 18, 2002 3.291 3.370 3.280 3.351 481,619 +0.05(+1.44%)
Oct 17, 2002 3.215 3.308 3.207 3.304 861,742 +0.12(+3.71%)
Oct 16, 2002 3.231 3.231 3.174 3.186 452,620 -0.07(-2.04%)
Oct 15, 2002 3.296 3.297 3.234 3.252 877,025 +0.06(+1.87%)
Oct 14, 2002 3.207 3.211 3.173 3.192 348,380 +0.00(+0.08%)
Oct 11, 2002 3.160 3.207 3.143 3.190 944,820 +0.03(+1.08%)
Oct 10, 2002 3.154 3.191 3.149 3.156 323,300 -0.01(-0.21%)
Oct 09, 2002 3.181 3.186 3.128 3.163 1,152,908 -0.03(-0.83%)
Oct 08, 2002 3.168 3.195 3.130 3.189 476,916 +0.03(+0.92%)
Oct 07, 2002 3.168 3.174 3.130 3.160 682,261 +0.01(+0.22%)
Oct 04, 2002 3.122 3.180 3.122 3.153 994,197 +0.03(+1.01%)
Oct 03, 2002 3.062 3.147 3.055 3.122 1,528,720 +0.05(+1.72%)
Oct 02, 2002 3.046 3.131 2.994 3.069 1,673,715 +0.04(+1.32%)
Oct 01, 2002 2.867 3.073 2.850 3.029 1,481,302 +0.15(+5.35%)
Sep 30, 2002 2.926 2.940 2.828 2.875 1,718,389 -0.09(-3.15%)
Sep 27, 2002 3.079 3.080 2.969 2.969 793,163 -0.11(-3.59%)
Sep 26, 2002 3.003 3.100 3.003 3.079 360,528 +0.09(+3.13%)
Sep 25, 2002 2.986 3.008 2.935 2.986 972,643 +0.03(+1.15%)
Sep 24, 2002 2.986 3.013 2.952 2.952 704,206 -0.05(-1.64%)
Sep 23, 2002 3.003 3.011 2.960 3.001 929,145 -0.01(-0.34%)
Sep 20, 2002 2.947 3.023 2.947 3.011 835,486 +0.06(+1.90%)
Sep 19, 2002 3.058 3.058 2.913 2.955 1,138,016 -0.11(-3.63%)
Sep 18, 2002 3.066 3.067 3.024 3.066 1,261,850 -0.01(-0.28%)
Sep 17, 2002 3.224 3.232 3.068 3.075 944,820 -0.13(-4.11%)
Sep 16, 2002 3.198 3.207 3.181 3.207 162,237 +0.00(+0.00%)
Sep 13, 2002 3.215 3.224 3.184 3.207 273,139 +0.00(+0.08%)
Sep 12, 2002 3.283 3.292 3.203 3.204 968,725 -0.08(-2.41%)
Sep 11, 2002 3.296 3.308 3.274 3.283 253,153 +0.00(+0.10%)
Sep 10, 2002 3.224 3.288 3.222 3.280 662,667 +0.06(+2.01%)
Sep 09, 2002 3.160 3.246 3.152 3.215 672,856 +0.06(+1.89%)
Sep 06, 2002 3.168 3.181 3.151 3.156 300,179 +0.01(+0.24%)
Sep 05, 2002 3.224 3.224 3.122 3.148 773,177 -0.06(-1.86%)
Sep 04, 2002 3.147 3.224 3.147 3.208 346,421 +0.05(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback