Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.26 +0.01 (+0.01%)
Streaming Delayed Price Updated: 10:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 3.248 3.335 3.248 3.306 581,876 +0.06(+1.78%)
Aug 29, 2002 3.291 3.295 3.248 3.248 360,444 -0.05(-1.46%)
Aug 28, 2002 3.336 3.336 3.288 3.296 271,567 -0.06(-1.80%)
Aug 27, 2002 3.423 3.451 3.335 3.357 867,497 -0.07(-1.95%)
Aug 26, 2002 3.379 3.443 3.365 3.424 449,321 +0.05(+1.46%)
Aug 23, 2002 3.421 3.421 3.352 3.374 418,176 -0.05(-1.36%)
Aug 22, 2002 3.440 3.471 3.396 3.421 776,341 -0.02(-0.56%)
Aug 21, 2002 3.374 3.475 3.374 3.440 496,038 +0.06(+1.63%)
Aug 20, 2002 3.427 3.427 3.371 3.385 260,173 -0.01(-0.34%)
Aug 16, 2002 3.388 3.436 3.373 3.396 333,857 +0.00(+0.00%)
Aug 15, 2002 3.410 3.440 3.369 3.396 1,011,826 +0.01(+0.16%)
Aug 14, 2002 3.274 3.391 3.246 3.391 567,443 +0.12(+3.79%)
Aug 13, 2002 3.274 3.335 3.256 3.267 471,730 -0.05(-1.43%)
Aug 12, 2002 3.322 3.357 3.265 3.315 490,720 +0.02(+0.67%)
Aug 07, 2002 3.178 3.310 3.102 3.293 1,143,242 +0.12(+3.90%)
Aug 06, 2002 3.010 3.169 3.010 3.169 1,276,937 +0.18(+5.89%)
Aug 05, 2002 3.072 3.104 2.993 2.993 823,818 -0.10(-3.26%)
Aug 02, 2002 3.203 3.282 3.026 3.094 1,466,465 -0.11(-3.42%)
Aug 01, 2002 3.304 3.366 3.203 3.203 1,234,778 -0.10(-3.05%)
Jul 31, 2002 3.287 3.317 3.269 3.304 1,305,044 +0.01(+0.16%)
Jul 30, 2002 3.274 3.309 3.260 3.299 1,356,698 -0.03(-0.82%)
Jul 29, 2002 3.181 3.326 3.179 3.326 1,353,280 +0.17(+5.28%)
Jul 26, 2002 3.353 3.374 3.124 3.159 2,538,303 -0.24(-6.93%)
Jul 25, 2002 3.445 3.502 3.326 3.395 1,787,029 -0.07(-1.95%)
Jul 24, 2002 3.274 3.475 3.260 3.462 1,340,746 +0.10(+3.03%)
Jul 23, 2002 3.572 3.638 3.360 3.360 1,856,155 -0.22(-6.08%)
Jul 22, 2002 3.620 3.642 3.537 3.578 2,144,814 -0.06(-1.76%)
Jul 19, 2002 3.668 3.682 3.611 3.642 657,839 -0.00(-0.02%)
Jul 17, 2002 3.611 3.660 3.611 3.643 1,079,434 +0.03(+0.75%)
Jul 12, 2002 3.610 3.651 3.554 3.616 2,675,036 +0.01(+0.41%)
Jul 11, 2002 3.598 3.642 3.581 3.601 1,116,276 -0.01(-0.17%)
Jul 10, 2002 3.589 3.651 3.589 3.607 834,073 +0.02(+0.49%)
Jul 09, 2002 3.661 3.661 3.589 3.589 885,348 -0.05(-1.49%)
Jul 08, 2002 3.577 3.644 3.577 3.644 1,021,322 +0.09(+2.49%)
Jul 05, 2002 3.493 3.568 3.493 3.555 593,270 +0.04(+1.15%)
Jul 04, 2002 3.489 3.519 3.487 3.515 1,940,854 +0.00(+0.00%)
Jul 03, 2002 3.489 3.519 3.487 3.515 1,940,854 +0.03(+0.86%)
Jul 02, 2002 3.472 3.532 3.460 3.485 882,310 +0.02(+0.53%)
Jul 01, 2002 3.451 3.519 3.451 3.467 1,085,131 +0.02(+0.71%)
Jun 28, 2002 3.445 3.528 3.431 3.442 1,582,308 +0.02(+0.56%)
Jun 27, 2002 3.295 3.445 3.292 3.423 1,027,779 +0.16(+4.98%)
Jun 26, 2002 3.306 3.361 3.228 3.260 1,994,408 -0.09(-2.67%)
Jun 25, 2002 3.326 3.388 3.326 3.350 882,310 +0.05(+1.65%)
Jun 21, 2002 3.392 3.405 3.358 3.295 1,529,894 -0.12(-3.47%)
Jun 20, 2002 3.559 3.559 3.406 3.414 880,790 -0.14(-3.95%)
Jun 19, 2002 3.529 3.642 3.467 3.554 1,294,409 +0.00(+0.10%)
Jun 18, 2002 3.642 3.642 3.546 3.551 1,405,315 -0.09(-2.51%)
Jun 17, 2002 3.638 3.727 3.633 3.642 461,475 +0.01(+0.14%)
Jun 14, 2002 3.659 3.668 3.572 3.637 1,042,971 -0.05(-1.45%)
Jun 12, 2002 3.629 3.717 3.629 3.690 733,422 +0.03(+0.84%)
Jun 11, 2002 3.660 3.702 3.647 3.660 6,684,742 +0.01(+0.24%)
Jun 10, 2002 3.677 3.694 3.651 3.651 372,598 -0.02(-0.48%)
Jun 07, 2002 3.594 3.693 3.560 3.668 1,109,059 +0.06(+1.68%)
Jun 06, 2002 3.611 3.625 3.546 3.608 699,619 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback