Financial News

Deutsche Bank Ag (NY: DB )

13.53 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 46.00 46.44 45.18 45.42 69,500 -1.44(-3.07%)
Sep 27, 2002 48.75 49.24 46.82 46.86 37,400 -2.89(-5.81%)
Sep 26, 2002 50.11 50.30 49.01 49.75 40,200 +0.06(+0.12%)
Sep 25, 2002 49.55 49.97 47.45 49.69 45,600 +1.13(+2.33%)
Sep 24, 2002 47.21 49.20 46.94 48.56 95,200 -0.64(-1.30%)
Sep 23, 2002 49.81 50.00 48.43 49.20 178,500 -2.80(-5.38%)
Sep 20, 2002 50.69 52.36 50.65 52.00 58,300 +1.48(+2.93%)
Sep 19, 2002 52.33 52.93 50.50 50.52 129,500 -5.18(-9.30%)
Sep 18, 2002 55.00 55.87 54.21 55.70 38,400 -1.71(-2.98%)
Sep 17, 2002 58.90 59.07 57.22 57.41 32,600 -0.49(-0.85%)
Sep 16, 2002 58.00 58.24 57.15 57.90 42,300 -0.26(-0.45%)
Sep 13, 2002 58.25 58.45 57.40 58.16 35,400 -0.34(-0.58%)
Sep 12, 2002 59.76 59.77 58.40 58.50 10,000 -2.05(-3.39%)
Sep 11, 2002 61.40 61.40 60.55 60.55 70,400 +1.40(+2.37%)
Sep 10, 2002 59.21 59.21 58.51 59.15 32,100 +0.28(+0.48%)
Sep 09, 2002 57.37 59.00 57.30 58.87 35,200 -0.63(-1.06%)
Sep 06, 2002 59.27 60.00 58.70 59.50 56,100 +1.55(+2.67%)
Sep 05, 2002 57.13 58.40 56.75 57.95 62,100 -1.45(-2.44%)
Sep 04, 2002 58.64 59.40 58.00 59.40 31,800 +1.54(+2.66%)
Sep 03, 2002 59.84 59.84 57.74 57.86 52,800 -3.74(-6.07%)
Aug 30, 2002 60.40 62.10 60.33 61.60 22,600 +0.72(+1.18%)
Aug 29, 2002 59.99 61.83 59.92 60.88 35,400 -0.32(-0.52%)
Aug 28, 2002 61.95 62.35 60.96 61.20 200,000 -2.41(-3.79%)
Aug 27, 2002 63.57 64.30 62.92 63.61 69,400 +0.91(+1.45%)
Aug 26, 2002 63.17 63.81 61.95 62.70 43,100 +1.02(+1.65%)
Aug 23, 2002 62.12 62.56 61.68 61.68 27,800 -1.12(-1.78%)
Aug 22, 2002 62.64 63.48 62.10 62.80 64,100 -0.01(-0.02%)
Aug 21, 2002 62.62 63.09 62.25 62.81 59,500 +1.53(+2.50%)
Aug 20, 2002 61.55 61.75 61.00 61.28 43,300 +1.29(+2.15%)
Aug 16, 2002 58.57 60.23 58.30 59.99 82,900 +0.50(+0.84%)
Aug 15, 2002 59.44 60.15 59.10 59.49 71,900 +0.24(+0.41%)
Aug 14, 2002 58.29 59.25 57.50 59.25 88,100 +0.66(+1.13%)
Aug 13, 2002 57.60 59.52 57.50 58.59 68,900 -0.20(-0.34%)
Aug 12, 2002 58.55 59.11 58.23 58.79 52,400 +2.79(+4.98%)
Aug 07, 2002 57.61 58.00 54.50 56.00 238,400 -0.69(-1.22%)
Aug 06, 2002 55.20 57.14 55.20 56.69 73,700 +2.72(+5.04%)
Aug 05, 2002 56.49 56.53 53.97 53.97 35,200 -2.68(-4.73%)
Aug 02, 2002 57.58 57.74 56.20 56.65 63,800 -0.74(-1.29%)
Aug 01, 2002 58.35 59.00 56.06 57.39 36,600 +0.20(+0.35%)
Jul 31, 2002 59.40 59.83 56.53 57.19 64,900 -3.13(-5.19%)
Jul 30, 2002 59.30 60.33 58.50 60.32 35,300 -0.06(-0.10%)
Jul 29, 2002 58.14 60.38 58.06 60.38 160,100 +3.98(+7.06%)
Jul 26, 2002 55.84 56.59 55.00 56.40 50,900 -0.49(-0.86%)
Jul 25, 2002 56.10 58.20 55.20 56.89 64,900 -0.61(-1.06%)
Jul 24, 2002 51.00 57.50 50.20 57.50 118,900 +2.59(+4.72%)
Jul 23, 2002 56.80 56.89 54.10 54.91 146,400 -4.08(-6.92%)
Jul 22, 2002 60.87 61.78 58.80 58.99 100,300 -4.92(-7.70%)
Jul 19, 2002 64.26 64.73 63.11 63.91 77,100 -2.37(-3.58%)
Jul 17, 2002 65.93 66.82 65.20 66.28 91,000 +0.03(+0.05%)
Jul 12, 2002 67.41 67.71 66.17 66.25 67,100 -1.14(-1.69%)
Jul 11, 2002 65.87 67.50 65.31 67.39 99,300 -0.93(-1.36%)
Jul 10, 2002 71.00 71.00 68.32 68.32 75,100 -2.49(-3.52%)
Jul 09, 2002 71.74 71.74 70.81 70.81 57,100 -0.94(-1.31%)
Jul 08, 2002 71.91 72.10 71.91 71.75 45,200 +1.85(+2.65%)
Jul 05, 2002 69.06 70.41 69.00 69.90 37,100 +2.85(+4.25%)
Jul 04, 2002 66.00 67.15 66.00 67.05 30,900 +0.00(+0.00%)
Jul 03, 2002 66.00 67.15 66.00 67.05 30,900 +0.51(+0.77%)
Jul 02, 2002 67.47 68.04 66.00 66.54 40,900 -2.81(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback