Financial News

Edison International (NY: EIX )

61.47 USD +0.37 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 61.18 61.47 1,575,370 +0.37(+0.61%)
Oct 25, 2021 60.48 61.37 60.24 61.10 1,851,412 +0.65(+1.08%)
Oct 22, 2021 59.40 60.49 59.30 60.45 1,428,242 +1.15(+1.94%)
Oct 21, 2021 58.77 59.34 58.65 59.30 1,328,636 +0.35(+0.59%)
Oct 20, 2021 57.76 58.99 57.71 58.95 1,494,124 +1.43(+2.49%)
Oct 19, 2021 57.59 57.94 57.17 57.52 1,587,583 +0.36(+0.63%)
Oct 18, 2021 56.88 57.55 56.60 57.16 1,612,478 -0.19(-0.33%)
Oct 15, 2021 56.75 57.59 56.75 57.35 2,347,656 +0.75(+1.33%)
Oct 14, 2021 56.61 56.72 56.31 56.60 1,606,961 +0.18(+0.32%)
Oct 13, 2021 55.68 56.60 55.39 56.42 1,389,795 +0.89(+1.60%)
Oct 12, 2021 55.96 56.21 55.35 55.53 1,860,072 -0.56(-1.00%)
Oct 11, 2021 57.12 57.25 55.95 56.09 1,732,862 -1.05(-1.84%)
Oct 08, 2021 57.14 57.50 56.96 57.14 1,320,589 +0.02(+0.04%)
Oct 07, 2021 56.60 58.00 56.43 57.12 2,179,962 +0.51(+0.90%)
Oct 06, 2021 55.34 56.64 55.10 56.61 1,197,479 +0.93(+1.67%)
Oct 05, 2021 56.26 56.59 55.58 55.68 1,194,284 -0.55(-0.98%)
Oct 04, 2021 55.04 56.38 55.04 56.23 1,645,287 +1.19(+2.16%)
Oct 01, 2021 55.95 55.95 54.98 55.04 1,721,539 -0.43(-0.78%)
Sep 30, 2021 56.37 56.54 55.44 55.47 2,145,653 -0.96(-1.70%)
Sep 29, 2021 56.46 57.01 56.23 56.43 1,808,600 -0.69(-1.21%)
Sep 28, 2021 57.83 58.04 56.85 57.12 2,042,123 -0.58(-1.01%)
Sep 27, 2021 57.76 58.65 57.55 57.70 2,018,109 +0.13(+0.23%)
Sep 24, 2021 57.66 57.90 57.39 57.57 1,267,556 -0.04(-0.07%)
Sep 23, 2021 58.57 58.89 57.60 57.61 1,534,073 -0.74(-1.27%)
Sep 22, 2021 58.18 58.80 57.82 58.35 1,570,140 +0.63(+1.09%)
Sep 21, 2021 57.67 58.23 57.63 57.72 1,217,764 +0.13(+0.23%)
Sep 20, 2021 57.07 58.19 57.02 57.59 2,009,207 -0.16(-0.28%)
Sep 17, 2021 57.40 58.52 57.40 57.75 3,476,264 +0.21(+0.36%)
Sep 16, 2021 58.91 59.01 57.50 57.54 1,623,118 -1.50(-2.54%)
Sep 15, 2021 58.40 59.32 58.20 59.04 1,265,947 +0.56(+0.96%)
Sep 14, 2021 59.20 59.26 58.25 58.48 1,434,804 -0.58(-0.98%)
Sep 13, 2021 58.66 59.58 58.55 59.06 1,336,021 +0.93(+1.60%)
Sep 10, 2021 58.60 58.73 58.04 58.13 2,072,006 -0.53(-0.90%)
Sep 09, 2021 58.55 58.85 58.49 58.66 1,570,847 -0.43(-0.73%)
Sep 08, 2021 58.67 59.69 58.39 59.09 1,420,285 +0.46(+0.78%)
Sep 07, 2021 58.57 58.96 57.97 58.63 1,443,017 -0.02(-0.03%)
Sep 03, 2021 59.01 59.12 58.46 58.65 924,513 -0.48(-0.81%)
Sep 02, 2021 58.49 59.14 58.27 59.13 1,040,173 +0.89(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback