Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2017 60.71 60.71 60.71 0 +0.05(+0.09%)
Aug 22, 2017 60.66 60.66 60.66 60.66 681 +0.54(+0.89%)
Aug 21, 2017 60.56 60.56 60.13 60.13 303 -1.34(-2.18%)
Aug 14, 2017 61.46 61.46 61.46 0 +1.04(+1.72%)
Aug 11, 2017 60.34 60.43 60.34 60.43 461 -0.90(-1.47%)
Aug 09, 2017 61.33 101 -0.55(-0.89%)
Aug 07, 2017 61.88 81 +0.37(+0.60%)
Aug 04, 2017 61.51 61.51 61.51 61.51 1,142 +0.44(+0.73%)
Aug 03, 2017 61.07 61.07 61.07 61.07 605 +0.73(+1.21%)
Aug 02, 2017 60.83 60.83 60.25 60.34 891 -0.70(-1.14%)
Jul 31, 2017 61.03 127 +0.05(+0.08%)
Jul 27, 2017 60.99 101 -1.23(-1.97%)
Jul 25, 2017 62.21 103 +1.18(+1.93%)
Jul 21, 2017 61.03 2 -0.87(-1.40%)
Jul 20, 2017 62.09 62.09 61.90 61.90 1,384 -0.29(-0.46%)
Jul 19, 2017 61.75 62.19 61.75 62.19 348 +0.88(+1.44%)
Jul 18, 2017 61.30 61.30 61.30 61.30 171 +0.45(+0.74%)
Jul 14, 2017 60.85 46 +0.42(+0.69%)
Jul 12, 2017 60.43 11 +1.55(+2.63%)
Jul 10, 2017 58.88 105 -0.19(-0.31%)
Jul 07, 2017 59.07 59.07 59.07 59.07 116 +0.33(+0.55%)
Jul 06, 2017 58.74 58.74 58.74 58.74 138 -0.61(-1.03%)
Jul 03, 2017 59.35 59.35 59.35 59.35 24 +0.00(+0.00%)
Jun 30, 2017 59.35 15 -0.23(-0.38%)
Jun 28, 2017 59.58 85 -0.31(-0.51%)
Jun 23, 2017 59.89 2 +0.92(+1.56%)
Jun 22, 2017 59.04 59.04 58.97 58.97 1,140 +1.53(+2.66%)
Jun 15, 2017 57.44 17 -0.89(-1.52%)
Jun 14, 2017 58.33 58.33 58.33 58.33 341 +0.52(+0.90%)
Jun 12, 2017 57.81 2 -1.64(-2.76%)
Jun 09, 2017 59.33 59.45 59.16 59.45 455 +0.61(+1.03%)
Jun 08, 2017 58.84 58.84 58.84 58.84 189 -0.42(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback