Financial News

S&P Internet ETF SPDR (NY: XWEB )

119.14 USD UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 60.07 60.47 60.07 60.38 1,235 -0.43(-0.70%)
Sep 29, 2016 60.83 60.83 60.81 60.81 305 +0.28(+0.46%)
Sep 28, 2016 60.53 60.53 60.53 60.53 50 +0.00(+0.00%)
Sep 27, 2016 60.53 60.53 60.53 60.53 200 +0.82(+1.38%)
Sep 26, 2016 59.85 59.85 59.71 59.71 517 -0.49(-0.82%)
Sep 23, 2016 60.27 60.27 60.16 60.20 1,320 +0.20(+0.33%)
Sep 22, 2016 60.00 60.00 60.00 60.00 165 +1.27(+2.16%)
Sep 19, 2016 58.91 58.73 58.73 58.73 300 +0.48(+0.82%)
Sep 13, 2016 58.25 58.25 58.25 58.25 200 -0.72(-1.22%)
Sep 12, 2016 58.97 58.99 58.97 58.97 810 +0.47(+0.80%)
Sep 09, 2016 58.83 58.88 58.31 58.50 1,658 -1.37(-2.28%)
Sep 08, 2016 60.00 60.00 59.87 59.87 370 -0.31(-0.51%)
Sep 06, 2016 60.18 60.18 60.18 60.18 100 +0.57(+0.96%)
Sep 02, 2016 59.72 59.61 59.61 59.61 700 +1.11(+1.90%)
Aug 31, 2016 58.50 58.50 58.50 58.50 15 -0.00(-0.01%)
Aug 29, 2016 58.50 58.50 58.50 58.50 200 +0.20(+0.34%)
Aug 26, 2016 58.14 58.84 58.14 58.30 1,870 +0.04(+0.07%)
Aug 25, 2016 58.26 58.26 58.26 58.26 542 -0.41(-0.70%)
Aug 23, 2016 58.34 58.67 58.34 58.67 166 +0.65(+1.12%)
Aug 22, 2016 58.09 58.09 58.02 58.02 220 +0.06(+0.10%)
Aug 19, 2016 57.95 57.96 57.95 57.96 500 -0.41(-0.70%)
Aug 08, 2016 58.37 58.37 58.37 58.37 400 +1.20(+2.10%)
Aug 03, 2016 56.77 57.17 56.77 57.17 50 +0.17(+0.30%)
Aug 02, 2016 57.03 57.03 56.68 57.00 10,461 -0.29(-0.51%)
Aug 01, 2016 57.16 57.29 56.85 57.29 28,610 +1.55(+2.78%)
Jul 27, 2016 55.93 55.93 55.68 55.74 2 -0.30(-0.53%)
Jul 26, 2016 56.09 56.09 56.04 56.04 587 +0.90(+1.63%)
Jul 21, 2016 55.14 55.14 55.14 55.14 200 +0.17(+0.31%)
Jul 18, 2016 54.97 54.97 54.97 54.97 76 +0.25(+0.46%)
Jul 15, 2016 54.68 54.72 54.68 54.72 446 -0.32(-0.58%)
Jul 12, 2016 54.74 55.03 55.03 55.03 1,000 +0.63(+1.17%)
Jul 11, 2016 54.40 54.40 54.40 54.40 2,140 +0.16(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback