Financial News

Drdgold Ltd ADR (NY: DRD )

8.570 USD -0.050 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.800 4.960 4.770 4.910 208,786 +0.09(+1.87%)
Mar 30, 2017 4.950 4.950 4.800 4.820 187,931 -0.16(-3.21%)
Mar 29, 2017 5.040 5.080 4.970 4.980 166,529 -0.04(-0.80%)
Mar 28, 2017 5.230 5.280 4.960 5.020 311,677 -0.22(-4.20%)
Mar 27, 2017 5.200 5.280 5.100 5.240 256,748 +0.24(+4.80%)
Mar 24, 2017 4.980 5.170 4.910 5.000 257,884 -0.15(-2.91%)
Mar 23, 2017 5.340 5.340 5.040 5.150 468,114 -0.11(-2.09%)
Mar 22, 2017 5.380 5.400 5.250 5.260 215,610 -0.07(-1.31%)
Mar 21, 2017 5.250 5.430 5.120 5.330 327,940 +0.12(+2.30%)
Mar 20, 2017 5.060 5.270 5.024 5.210 399,255 +0.18(+3.58%)
Mar 17, 2017 5.390 5.470 5.010 5.030 1,175,754 -0.45(-8.21%)
Mar 16, 2017 5.550 5.640 5.400 5.480 434,126 -0.17(-3.01%)
Mar 15, 2017 5.020 5.690 4.910 5.650 768,877 +0.75(+15.31%)
Mar 14, 2017 5.160 5.350 4.870 4.900 624,470 -0.35(-6.67%)
Mar 13, 2017 4.970 5.290 4.940 5.250 534,960 +0.31(+6.28%)
Mar 10, 2017 4.740 4.990 4.680 4.940 252,676 +0.20(+4.22%)
Mar 09, 2017 4.740 4.830 4.710 4.740 118,918 +0.01(+0.21%)
Mar 08, 2017 4.590 4.820 4.590 4.730 256,351 -0.07(-1.46%)
Mar 07, 2017 4.800 4.860 4.610 4.800 426,236 -0.11(-2.24%)
Mar 06, 2017 5.110 5.113 4.860 4.910 658,508 -0.30(-5.76%)
Mar 03, 2017 5.040 5.290 4.920 5.210 522,000 +0.20(+3.99%)
Mar 02, 2017 5.240 5.300 4.960 5.010 505,653 -0.29(-5.47%)
Mar 01, 2017 5.070 5.310 4.970 5.300 333,118 +0.07(+1.34%)
Feb 28, 2017 5.240 5.410 5.170 5.230 323,116 -0.02(-0.38%)
Feb 27, 2017 5.730 5.829 5.190 5.250 587,395 -0.54(-9.33%)
Feb 24, 2017 6.110 6.110 5.730 5.790 589,705 -0.36(-5.85%)
Feb 23, 2017 6.140 6.290 6.110 6.150 593,794 +0.02(+0.33%)
Feb 22, 2017 6.270 6.290 6.020 6.130 486,417 -0.17(-2.70%)
Feb 21, 2017 6.370 6.430 6.290 6.300 369,187 -0.24(-3.67%)
Feb 17, 2017 6.540 6.540 6.540 0 +0.07(+1.08%)
Feb 16, 2017 6.420 6.500 6.340 6.470 278,225 +0.10(+1.57%)
Feb 15, 2017 6.290 6.400 6.200 6.370 254,336 -0.03(-0.47%)
Feb 14, 2017 6.400 6.430 6.150 6.400 297,552 +0.07(+1.11%)
Feb 13, 2017 6.300 6.360 6.220 6.330 234,455 -0.07(-1.09%)
Feb 10, 2017 6.080 6.440 6.041 6.400 310,533 +0.22(+3.56%)
Feb 09, 2017 6.400 6.430 6.120 6.180 387,665 -0.22(-3.44%)
Feb 08, 2017 6.310 6.592 6.280 6.400 826,559 +0.31(+5.09%)
Feb 07, 2017 5.980 6.220 5.917 6.090 678,935 +0.13(+2.18%)
Feb 06, 2017 5.370 5.970 5.370 5.960 706,651 +0.18(+3.11%)
Feb 03, 2017 5.790 5.810 5.690 5.780 228,404 +0.04(+0.70%)
Feb 02, 2017 5.720 5.800 5.660 5.740 259,331 +0.16(+2.87%)
Feb 01, 2017 5.610 5.620 5.500 5.580 186,273 -0.10(-1.76%)
Jan 31, 2017 5.620 5.740 5.610 5.680 209,603 +0.23(+4.22%)
Jan 30, 2017 5.450 5.610 5.410 5.450 379,092 +0.00(+0.00%)
Jan 27, 2017 5.500 5.510 5.330 5.450 420,049 -0.15(-2.68%)
Jan 26, 2017 5.650 5.700 5.510 5.600 311,910 -0.19(-3.28%)
Jan 25, 2017 5.850 5.850 5.690 5.790 277,347 -0.17(-2.85%)
Jan 24, 2017 6.040 6.080 5.870 5.960 319,221 -0.07(-1.16%)
Jan 23, 2017 5.970 6.100 5.880 6.030 347,790 +0.19(+3.25%)
Jan 20, 2017 5.770 5.950 5.680 5.840 303,106 +0.09(+1.57%)
Jan 19, 2017 5.610 5.860 5.610 5.750 244,958 +0.05(+0.88%)
Jan 18, 2017 5.940 5.945 5.581 5.700 382,530 -0.28(-4.68%)
Jan 17, 2017 5.900 6.100 5.800 5.980 651,590 +0.21(+3.64%)
Jan 13, 2017 5.770 5.770 5.770 0 +0.06(+1.05%)
Jan 12, 2017 5.850 5.896 5.620 5.710 365,675 -0.02(-0.35%)
Jan 11, 2017 5.700 5.860 5.530 5.730 404,465 -0.01(-0.17%)
Jan 10, 2017 5.670 5.850 5.520 5.740 349,000 +0.05(+0.88%)
Jan 09, 2017 5.710 5.950 5.540 5.690 829,104 +0.00(+0.00%)
Jan 06, 2017 5.800 5.910 5.500 5.690 574,634 -0.27(-4.53%)
Jan 05, 2017 5.550 6.000 5.540 5.960 733,683 +0.49(+8.96%)
Jan 04, 2017 5.440 5.520 5.348 5.470 433,839 +0.04(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback