Financial News

Cheetah Mobile Inc ADR (NY: CMCM )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 16.80 17.80 16.77 17.77 1,318,068 +1.14(+6.86%)
May 29, 2014 15.05 16.97 14.80 16.63 1,550,468 +1.28(+8.34%)
May 28, 2014 14.60 15.90 14.45 15.35 848,698 +0.34(+2.27%)
May 27, 2014 14.80 15.60 14.65 15.01 660,574 +0.25(+1.69%)
May 23, 2014 14.88 14.76 14.76 14.76 315,700 +0.11(+0.75%)
May 22, 2014 13.81 14.74 13.80 14.65 586,911 +1.01(+7.40%)
May 21, 2014 13.24 13.70 13.24 13.64 167,444 +0.22(+1.64%)
May 20, 2014 13.18 13.81 13.10 13.42 474,600 +0.42(+3.23%)
May 19, 2014 13.50 13.52 12.90 13.00 277,264 -0.49(-3.63%)
May 16, 2014 13.50 13.61 13.31 13.49 222,889 -0.17(-1.24%)
May 15, 2014 13.82 13.97 13.30 13.66 299,364 -0.05(-0.36%)
May 14, 2014 12.95 13.81 12.95 13.71 502,331 +1.20(+9.59%)
May 13, 2014 14.40 14.51 12.50 12.51 989,030 -1.99(-13.72%)
May 12, 2014 14.48 14.74 14.30 14.50 309,790 +0.24(+1.68%)
May 09, 2014 14.14 15.00 14.00 14.26 1,128,080 +0.16(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback