Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 0.1077 | 0.1100 | 0.1039 | 0.1044 | 201,000 | +0.01(+8.30%) |
| Sep 29, 2020 | 0.1002 | 0.1003 | 0.0870 | 0.0964 | 126,100 | -0.01(-5.68%) |
| Sep 28, 2020 | 0.0900 | 0.1030 | 0.0900 | 0.1022 | 140,300 | +0.01(+15.61%) |
| Sep 25, 2020 | 0.0850 | 0.0964 | 0.0810 | 0.0884 | 176,300 | +0.01(+8.47%) |
| Sep 24, 2020 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 6,000 | +0.02(+23.48%) |
| Sep 23, 2020 | 0.0775 | 0.0800 | 0.0660 | 0.0660 | 71,998 | -0.01(-16.35%) |
| Sep 17, 2020 | 0.0789 | 0.0789 | 0.0789 | 0 | -0.00(-4.48%) | |
| Sep 08, 2020 | 0.0826 | 0.0826 | 0.0826 | 0 | -0.00(-5.49%) | |
| Aug 31, 2020 | 0.0874 | 0.0874 | 0.0874 | 0 | +0.00(+5.68%) | |
| Aug 28, 2020 | 0.0827 | 0.0827 | 0.0827 | 0.0827 | 3,000 | -0.01(-7.91%) |
| Aug 20, 2020 | 0.0898 | 0.0898 | 0.0898 | 0 | +0.00(+0.00%) | |
| Aug 19, 2020 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 3,010 | +0.00(+2.75%) |
| Aug 14, 2020 | 0.0874 | 0.0874 | 0.0874 | 0 | -0.01(-9.24%) | |
| Aug 12, 2020 | 0.0963 | 0.0963 | 0.0963 | 0 | +0.01(+8.08%) | |
| Aug 11, 2020 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 14,000 | -0.01(-10.90%) |
| Aug 10, 2020 | 0.1019 | 0.1019 | 0.1000 | 0.1000 | 68,500 | +0.04(+59.49%) |
| Aug 06, 2020 | 0.0627 | 0.0627 | 0.0627 | 0 | -0.01(-10.30%) | |
| Aug 04, 2020 | 0.0699 | 0.0699 | 0.0699 | 0 | +0.01(+14.03%) | |
| Jul 29, 2020 | 0.0613 | 0.0613 | 0.0613 | 0 | -0.01(-19.24%) | |
| Jul 28, 2020 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 6,070 | -0.00(-1.30%) |
| Jul 27, 2020 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 10,000 | +0.01(+20.16%) |
| Jul 24, 2020 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 200 | -0.01(-13.04%) |
| Jul 23, 2020 | 0.0736 | 0.0736 | 0.0736 | 25 | +0.00(+0.00%) | |
| Jul 22, 2020 | 0.0736 | 0.0736 | 0.0736 | 10 | +0.00(+0.00%) | |
| Jul 21, 2020 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 22,350 | +0.00(+3.81%) |
| Jul 15, 2020 | 0.0709 | 0.0709 | 0.0709 | 0 | -0.00(-1.39%) | |
| Jul 07, 2020 | 0.0719 | 0.0719 | 0.0719 | 0 | -0.00(-5.89%) | |
| Jul 06, 2020 | 0.0660 | 0.0764 | 0.0650 | 0.0764 | 67,000 | -0.00(-0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
