Financial News
Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 46.28 | 46.28 | 46.28 | 46.28 | 64 | +0.00(+0.00%) |
| Sep 29, 2016 | 46.28 | 46.28 | 46.28 | 46.28 | 69 | +0.00(+0.00%) |
| Sep 28, 2016 | 46.28 | 46.28 | 46.28 | 46.28 | 147 | +0.05(+0.11%) |
| Sep 27, 2016 | 46.23 | 46.23 | 46.23 | 46.23 | 974 | +0.05(+0.11%) |
| Sep 23, 2016 | 46.17 | 46.17 | 46.17 | 46.17 | 11 | -0.51(-1.10%) |
| Sep 22, 2016 | 46.67 | 46.69 | 46.67 | 46.69 | 408 | +1.79(+3.99%) |
| Sep 19, 2016 | 44.90 | 44.90 | 44.90 | 44.90 | 2 | +0.25(+0.55%) |
| Sep 16, 2016 | 44.65 | 44.65 | 44.65 | 44.65 | 339 | -1.52(-3.29%) |
| Sep 08, 2016 | 46.34 | 46.17 | 46.17 | 46.17 | 11 | +0.76(+1.68%) |
| Sep 02, 2016 | 45.41 | 45.41 | 45.41 | 45.41 | 69 | -0.01(-0.02%) |
| Aug 26, 2016 | 45.41 | 45.41 | 45.41 | 45.41 | 11 | -0.11(-0.25%) |
| Aug 24, 2016 | 45.65 | 45.53 | 45.53 | 45.53 | 1 | -0.12(-0.27%) |
| Aug 23, 2016 | 45.65 | 45.65 | 45.65 | 45.65 | 410 | +0.53(+1.17%) |
| Aug 22, 2016 | 45.06 | 45.17 | 45.06 | 45.12 | 938 | +0.09(+0.19%) |
| Aug 19, 2016 | 45.04 | 45.04 | 45.04 | 45.04 | 113 | -0.45(-0.98%) |
| Aug 17, 2016 | 45.48 | 45.48 | 45.48 | 45.48 | 227 | -0.59(-1.28%) |
| Aug 15, 2016 | 46.07 | 46.07 | 46.07 | 46.07 | 113 | -0.04(-0.08%) |
| Aug 11, 2016 | 46.11 | 46.11 | 46.11 | 46.11 | 45 | +1.15(+2.56%) |
| Aug 04, 2016 | 44.89 | 44.96 | 44.96 | 44.96 | 910 | +0.27(+0.60%) |
| Aug 02, 2016 | 44.69 | 44.69 | 44.69 | 44.69 | 455 | -0.42(-0.93%) |
| Jul 28, 2016 | 45.11 | 45.11 | 45.11 | 45.11 | 73 | -0.04(-0.10%) |
| Jul 27, 2016 | 45.15 | 45.15 | 45.15 | 45.15 | 334 | +0.30(+0.66%) |
| Jul 19, 2016 | 44.85 | 44.85 | 44.85 | 44.85 | 113 | -0.21(-0.47%) |
| Jul 13, 2016 | 45.06 | 45.06 | 45.06 | 45.06 | 113 | +2.42(+5.66%) |
| Jul 06, 2016 | 42.65 | 42.65 | 42.65 | 42.65 | 113 | -0.61(-1.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
