Financial News
Roche Holding Ltd (OP: RHHBF )
282.00
+2.00
(+0.71%)
Streaming Delayed Price
Updated: 2:43 PM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2012 | 193.20 | 193.20 | 193.20 | 0 | +4.20(+2.22%) | |
| Sep 13, 2012 | 189.00 | 189.00 | 189.00 | 0 | +4.80(+2.61%) | |
| Aug 23, 2012 | 184.20 | 184.20 | 184.20 | 0 | +1.20(+0.66%) | |
| Aug 22, 2012 | 183.00 | 183.00 | 183.00 | 183.00 | 1,800 | -3.50(-1.88%) |
| Aug 21, 2012 | 186.50 | 186.50 | 186.50 | 186.50 | 10 | +3.83(+2.10%) |
| Aug 11, 2012 | 182.67 | 182.67 | 182.67 | 0 | +0.00(+0.00%) | |
| Aug 10, 2012 | 182.67 | 182.67 | 182.67 | 182.67 | 1 | -0.83(-0.45%) |
| Aug 08, 2012 | 183.50 | 183.50 | 183.50 | 0 | +5.75(+3.23%) | |
| Aug 07, 2012 | 184.60 | 184.60 | 177.75 | 177.75 | 105 | -5.25(-2.87%) |
| Aug 03, 2012 | 183.00 | 183.00 | 183.00 | 0 | +5.93(+3.35%) | |
| Aug 01, 2012 | 177.07 | 177.07 | 177.07 | 0 | -4.96(-2.72%) | |
| Jul 31, 2012 | 182.03 | 182.03 | 182.03 | 182.03 | 35 | +5.53(+3.13%) |
| Jul 27, 2012 | 176.50 | 176.50 | 176.50 | 0 | -1.50(-0.84%) | |
| Jul 26, 2012 | 178.00 | 178.00 | 178.00 | 178.00 | 20 | +1.76(+1.00%) |
| Jul 25, 2012 | 176.24 | 176.24 | 176.24 | 176.24 | 100 | -3.11(-1.73%) |
| Jul 18, 2012 | 179.35 | 179.35 | 179.35 | 0 | +0.35(+0.20%) | |
| Jul 17, 2012 | 179.00 | 179.00 | 179.00 | 179.00 | 200 | -1.45(-0.80%) |
| Jul 16, 2012 | 180.45 | 180.45 | 180.45 | 180.45 | 25 | +1.45(+0.81%) |
| Jul 10, 2012 | 179.00 | 179.00 | 179.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
