Financial News

Kewaunee Scientifi (NQ: KEQU )

34.40 +1.28 (+3.86%)
Streaming Delayed Price Updated: 3:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2011 6.888 6.888 6.888 6.888 0 +0.19(+2.80%)
Sep 27, 2011 6.872 6.872 6.700 6.700 4,854 -0.14(-2.06%)
Sep 26, 2011 6.872 6.872 6.841 6.841 383 -0.03(-0.46%)
Sep 23, 2011 6.841 6.958 6.731 6.872 5,889 +0.14(+2.09%)
Sep 22, 2011 6.825 6.825 6.731 6.731 3,653 -0.20(-2.82%)
Sep 21, 2011 7.029 7.044 6.927 6.927 1,533 -0.02(-0.34%)
Sep 20, 2011 7.005 7.005 6.951 6.951 272 +0.10(+1.49%)
Sep 19, 2011 6.849 6.849 6.849 6.849 255 +0.00(+0.00%)
Sep 16, 2011 7.029 7.045 6.849 6.849 2,654 -0.02(-0.23%)
Sep 15, 2011 7.099 7.099 6.833 6.865 20,500 -0.14(-2.01%)
Sep 14, 2011 7.021 7.021 7.005 7.005 1,160 -0.05(-0.78%)
Sep 13, 2011 7.029 7.060 7.029 7.060 766 +0.05(+0.67%)
Sep 12, 2011 7.076 7.076 7.005 7.013 2,108 -0.06(-0.88%)
Sep 09, 2011 7.021 7.076 7.005 7.076 1,172 -0.13(-1.74%)
Sep 08, 2011 7.181 7.264 7.181 7.201 557 +0.06(+0.90%)
Sep 07, 2011 6.270 7.225 6.270 7.137 4,636 -0.03(-0.35%)
Sep 02, 2011 7.123 7.162 7.162 7.162 3,577 +0.10(+1.44%)
Sep 01, 2011 7.060 7.060 7.060 7.060 383 -0.10(-1.42%)
Aug 31, 2011 6.968 7.162 6.968 7.162 5,941 +0.23(+3.35%)
Aug 30, 2011 6.930 6.930 6.930 6.930 2,044 +0.02(+0.22%)
Aug 29, 2011 6.705 6.914 6.705 6.914 1,549 +0.31(+4.69%)
Aug 26, 2011 6.465 6.604 6.465 6.604 1,937 +0.10(+1.55%)
Aug 25, 2011 6.666 6.666 6.504 6.504 10,611 -0.13(-1.98%)
Aug 24, 2011 6.535 6.767 6.535 6.635 13,282 +0.17(+2.63%)
Aug 23, 2011 6.465 6.465 6.465 6.465 129 -0.06(-0.95%)
Aug 22, 2011 6.767 6.767 6.527 6.527 2,078 -0.05(-0.82%)
Aug 19, 2011 6.659 6.767 6.581 6.581 6,807 +0.00(+0.00%)
Aug 18, 2011 6.666 6.783 6.581 6.581 2,712 -0.39(-5.56%)
Aug 17, 2011 6.759 6.968 6.759 6.968 1,937 +0.16(+2.39%)
Aug 16, 2011 6.829 6.829 6.806 6.806 1,162 -0.12(-1.79%)
Aug 15, 2011 6.984 6.992 6.845 6.930 1,162 -0.04(-0.56%)
Aug 12, 2011 6.968 6.968 6.659 6.968 8,588 -0.14(-1.96%)
Aug 10, 2011 7.309 7.108 7.108 7.108 5,295 +0.33(+4.91%)
Aug 09, 2011 6.775 6.775 6.775 6.775 645 +0.00(+0.00%)
Aug 08, 2011 7.324 7.324 6.767 6.775 21,114 -0.58(-7.89%)
Aug 04, 2011 7.356 7.356 7.356 7.356 0 -0.15(-2.06%)
Aug 03, 2011 7.843 7.843 7.510 7.510 4,781 -0.13(-1.72%)
Aug 02, 2011 7.774 7.813 7.627 7.642 516 -0.12(-1.60%)
Aug 01, 2011 7.783 7.783 7.766 7.766 671 +0.10(+1.32%)
Jul 29, 2011 7.789 7.789 7.650 7.664 2,758 -0.00(-0.03%)
Jul 28, 2011 7.766 7.774 7.667 7.667 715 -0.11(-1.47%)
Jul 27, 2011 7.781 7.789 7.743 7.781 4,158 +0.02(+0.30%)
Jul 25, 2011 8.107 7.758 7.758 7.758 258 +0.03(+0.45%)
Jul 22, 2011 7.723 7.723 7.688 7.723 2,744 +0.05(+0.66%)
Jul 21, 2011 7.487 7.704 7.402 7.673 5,815 -0.27(-3.41%)
Jul 20, 2011 7.944 7.944 7.944 7.944 387 +0.02(+0.29%)
Jul 19, 2011 7.750 7.921 7.603 7.921 2,971 +0.18(+2.30%)
Jul 18, 2011 7.681 7.743 7.487 7.743 2,324 -0.10(-1.28%)
Jul 15, 2011 7.975 8.014 7.812 7.843 4,458 -0.13(-1.65%)
Jul 14, 2011 7.990 8.076 7.975 7.975 1,808 -0.15(-1.90%)
Jul 13, 2011 8.076 8.130 8.076 8.130 1,307 +0.02(+0.29%)
Jul 12, 2011 8.091 8.107 7.958 8.107 1,822 +0.02(+0.19%)
Jul 11, 2011 8.130 8.130 8.091 8.091 1,485 +0.15(+1.95%)
Jul 08, 2011 8.130 8.130 7.936 7.936 2,324 -0.15(-1.91%)
Jul 07, 2011 8.099 8.099 8.091 8.091 3,900 -0.03(-0.38%)
Jul 06, 2011 7.936 8.130 7.936 8.122 8,098 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback