Financial News
American Creek Resources Ltd (OP: ACKRF )
0.0934
-0.0063
(-6.32%)
Streaming Delayed Price
Updated: 3:28 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2010 | 0.0778 | 0.0778 | 0.0778 | 0 | -0.00(-2.75%) | |
| Sep 24, 2010 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+28.00%) | |
| Sep 21, 2010 | 0.0625 | 0.0625 | 0.0625 | 0 | -0.02(-24.33%) | |
| Sep 17, 2010 | 0.0826 | 0.0826 | 0.0826 | 0 | +0.01(+12.84%) | |
| Sep 15, 2010 | 0.0732 | 0.0732 | 0.0732 | 0.0732 | 10,956 | +0.02(+26.21%) |
| Sep 14, 2010 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 19,500 | -0.00(-7.20%) |
| Sep 13, 2010 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 50,000 | +0.00(+0.64%) |
| Sep 07, 2010 | 0.0621 | 0.0621 | 0.0621 | 0 | -0.00(-7.04%) | |
| Sep 02, 2010 | 0.0668 | 0.0668 | 0.0668 | 0 | -0.00(-4.57%) | |
| Aug 31, 2010 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.03(-26.78%) | |
| Aug 20, 2010 | 0.0956 | 0.0956 | 0.0956 | 0 | +0.01(+13.14%) | |
| Aug 17, 2010 | 0.0845 | 0.0845 | 0.0845 | 0 | -0.02(-16.25%) | |
| Aug 12, 2010 | 0.1009 | 0.1009 | 0.1009 | 0 | +0.00(+3.70%) | |
| Aug 06, 2010 | 0.0973 | 0.0973 | 0.0973 | 0 | -0.00(-2.70%) | |
| Aug 04, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-2.63%) | |
| Aug 03, 2010 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 1,000 | +0.00(+2.70%) |
| Jul 30, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+3.31%) | |
| Jul 29, 2010 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 10,000 | +0.01(+12.04%) |
| Jul 23, 2010 | 0.0864 | 0.0864 | 0.0864 | 0 | -0.01(-12.73%) | |
| Jul 22, 2010 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 5,000 | -0.00(-1.00%) |
| Jul 19, 2010 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-22.78%) | |
| Jul 08, 2010 | 0.1295 | 0.1295 | 0.1295 | 0 | +0.02(+19.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
