Financial News
Roche Holding Ltd (OP: RHHBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2010 | 143.50 | 143.50 | 143.50 | 143.50 | 20 | +10.50(+7.89%) |
| Sep 29, 2010 | 133.00 | 133.00 | 133.00 | 133.00 | 15 | -2.00(-1.48%) |
| Sep 28, 2010 | 135.00 | 135.00 | 135.00 | 135.00 | 120 | -7.00(-4.93%) |
| Sep 20, 2010 | 142.00 | 142.00 | 142.00 | 0 | +0.25(+0.18%) | |
| Sep 16, 2010 | 141.75 | 141.75 | 141.75 | 0 | -3.75(-2.58%) | |
| Sep 14, 2010 | 145.50 | 145.50 | 145.50 | 0 | +4.22(+2.99%) | |
| Sep 13, 2010 | 141.28 | 141.28 | 141.28 | 141.28 | 1,843 | -4.47(-3.07%) |
| Sep 10, 2010 | 145.75 | 145.75 | 145.75 | 145.75 | 3 | +4.75(+3.37%) |
| Aug 16, 2010 | 141.00 | 141.00 | 141.00 | 0 | -0.25(-0.18%) | |
| Aug 11, 2010 | 141.25 | 141.25 | 141.25 | 0 | -0.75(-0.53%) | |
| Aug 04, 2010 | 142.00 | 142.00 | 142.00 | 0 | -3.00(-2.07%) | |
| Aug 02, 2010 | 145.00 | 145.00 | 145.00 | 0 | +0.00(+0.00%) | |
| Jul 28, 2010 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | +15.40(+11.88%) |
| Jul 21, 2010 | 129.60 | 129.60 | 129.60 | 0 | -17.40(-11.84%) | |
| Jul 20, 2010 | 146.75 | 147.00 | 146.75 | 147.00 | 100 | +1.00(+0.68%) |
| Jul 19, 2010 | 146.00 | 146.00 | 146.00 | 146.00 | 190 | -1.70(-1.15%) |
| Jul 16, 2010 | 147.70 | 147.70 | 147.70 | 147.70 | 100 | -2.80(-1.86%) |
| Jul 14, 2010 | 150.50 | 150.50 | 150.50 | 150.50 | 0 | +1.50(+1.01%) |
| Jul 13, 2010 | 149.00 | 149.00 | 149.00 | 149.00 | 130 | -1.25(-0.83%) |
| Jul 07, 2010 | 150.25 | 150.25 | 150.25 | 0 | +11.85(+8.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
