Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

88.52 USD -0.47 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 91.93 93.21 91.88 92.04 887,864 +0.40(+0.44%)
Sep 29, 2016 92.65 93.15 91.38 91.64 661,129 -0.93(-1.00%)
Sep 28, 2016 92.53 93.40 91.24 92.57 628,594 -0.01(-0.01%)
Sep 27, 2016 90.67 93.44 90.17 92.58 621,548 +2.42(+2.68%)
Sep 26, 2016 91.09 92.40 89.93 90.16 2,353,062 -1.60(-1.74%)
Sep 23, 2016 91.13 92.05 91.05 91.76 1,254,027 +0.15(+0.16%)
Sep 22, 2016 91.43 92.72 90.99 91.61 1,029,415 +1.11(+1.23%)
Sep 21, 2016 88.10 90.60 87.54 90.50 1,163,254 +2.99(+3.42%)
Sep 20, 2016 86.21 87.76 86.03 87.51 669,298 +1.63(+1.90%)
Sep 19, 2016 86.78 86.78 85.37 85.88 478,861 -0.28(-0.32%)
Sep 16, 2016 86.05 86.71 85.63 86.16 446,877 -0.59(-0.68%)
Sep 15, 2016 87.64 88.02 86.64 86.75 655,124 -0.50(-0.57%)
Sep 14, 2016 87.24 87.97 86.06 87.25 931,861 -0.48(-0.55%)
Sep 13, 2016 89.54 89.89 87.32 87.73 925,211 -3.22(-3.54%)
Sep 12, 2016 88.92 91.42 88.63 90.95 540,352 +1.10(+1.22%)
Sep 09, 2016 90.03 90.42 88.86 89.85 692,129 -1.25(-1.37%)
Sep 08, 2016 92.52 93.00 91.05 91.10 364,231 -1.16(-1.26%)
Sep 07, 2016 93.80 93.80 92.21 92.26 332,281 -1.68(-1.79%)
Sep 06, 2016 93.53 94.04 91.37 93.94 322,152 +1.09(+1.17%)
Sep 02, 2016 93.48 92.85 92.85 92.85 220,900 +0.42(+0.45%)
Sep 01, 2016 90.88 92.48 90.88 92.43 304,662 +0.88(+0.96%)
Aug 31, 2016 91.81 92.30 90.87 91.55 482,745 -0.63(-0.68%)
Aug 30, 2016 92.87 93.26 91.39 92.18 482,022 -0.80(-0.86%)
Aug 29, 2016 92.41 93.15 91.93 92.98 560,902 +0.36(+0.39%)
Aug 26, 2016 96.28 96.28 91.85 92.62 647,308 -3.13(-3.27%)
Aug 25, 2016 96.06 96.53 95.25 95.75 241,426 -0.87(-0.90%)
Aug 24, 2016 95.84 97.33 94.63 96.62 424,084 +0.87(+0.91%)
Aug 23, 2016 98.67 98.67 95.64 95.75 505,397 -2.29(-2.34%)
Aug 22, 2016 98.18 98.54 97.21 98.04 632,779 -0.63(-0.64%)
Aug 19, 2016 99.58 100.14 98.41 98.67 523,612 -1.84(-1.83%)
Aug 18, 2016 98.55 100.57 97.77 100.51 742,594 +2.32(+2.36%)
Aug 17, 2016 98.04 98.54 96.43 98.19 726,277 -0.35(-0.36%)
Aug 16, 2016 98.70 99.15 98.25 98.54 805,383 +0.11(+0.11%)
Aug 15, 2016 97.00 99.08 96.64 98.43 694,046 +1.95(+2.02%)
Aug 12, 2016 96.12 96.99 95.19 96.48 514,662 +0.63(+0.66%)
Aug 11, 2016 95.03 96.25 94.50 95.85 482,393 +1.48(+1.57%)
Aug 10, 2016 94.00 95.25 93.96 94.37 571,547 +0.62(+0.66%)
Aug 09, 2016 91.59 93.83 91.59 93.75 574,841 +2.29(+2.50%)
Aug 08, 2016 89.53 91.82 89.53 91.46 550,858 +2.07(+2.32%)
Aug 05, 2016 88.97 89.40 88.59 89.39 398,022 +0.62(+0.70%)
Aug 04, 2016 89.02 89.03 88.45 88.77 371,162 -0.25(-0.28%)
Aug 03, 2016 87.93 89.02 87.78 89.02 690,249 +0.39(+0.44%)
Aug 02, 2016 89.94 89.94 87.28 88.63 278,286 -0.67(-0.75%)
Aug 01, 2016 89.33 90.19 89.20 89.30 374,390 -0.20(-0.22%)
Jul 29, 2016 89.99 90.49 89.23 89.50 498,517 -0.48(-0.53%)
Jul 28, 2016 92.42 92.53 89.49 89.98 343,368 -2.13(-2.31%)
Jul 27, 2016 93.54 95.16 91.50 92.11 1,310,676 -1.52(-1.62%)
Jul 26, 2016 95.80 95.88 93.44 93.63 796,520 -2.16(-2.25%)
Jul 25, 2016 94.74 96.75 94.74 95.79 897,163 +0.46(+0.48%)
Jul 22, 2016 93.83 95.52 93.83 95.33 448,108 +1.38(+1.47%)
Jul 21, 2016 93.52 94.13 93.04 93.95 421,615 -0.08(-0.09%)
Jul 20, 2016 93.62 94.27 93.38 94.03 503,869 +0.58(+0.62%)
Jul 19, 2016 92.42 94.28 92.42 93.45 738,491 -0.03(-0.03%)
Jul 18, 2016 91.02 93.72 90.69 93.48 550,456 +2.08(+2.28%)
Jul 15, 2016 90.95 91.88 90.47 91.40 514,281 +0.40(+0.44%)
Jul 14, 2016 91.03 92.15 90.33 91.00 433,909 +0.29(+0.32%)
Jul 13, 2016 90.95 91.41 90.06 90.71 389,269 -0.38(-0.42%)
Jul 12, 2016 91.72 92.26 90.71 91.09 352,420 -0.14(-0.15%)
Jul 11, 2016 90.43 91.87 89.24 91.23 506,379 +1.32(+1.47%)
Jul 08, 2016 90.18 87.90 87.90 89.91 302,941 +2.01(+2.29%)
Jul 07, 2016 89.10 89.93 87.54 87.90 585,761 -0.52(-0.59%)
Jul 06, 2016 89.77 90.22 87.98 88.42 465,190 -2.06(-2.28%)
Jul 05, 2016 89.94 91.14 89.53 90.48 697,550 +0.11(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback