Financial News

Fomento Economico Mexicano SAB de CV (NY: FMX )

130.26 +0.01 (+0.01%)
Streaming Delayed Price Updated: 3:01 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.511 8.523 8.425 8.508 780,899 -0.00(-0.04%)
Sep 28, 2006 8.513 8.587 8.482 8.511 657,079 +0.07(+0.87%)
Sep 27, 2006 8.500 8.605 8.422 8.437 1,070,698 -0.07(-0.80%)
Sep 26, 2006 8.656 8.656 8.467 8.506 908,897 -0.09(-0.99%)
Sep 25, 2006 8.270 8.609 8.171 8.591 1,392,401 +0.33(+3.99%)
Sep 22, 2006 8.469 8.469 8.226 8.261 1,109,819 -0.22(-2.59%)
Sep 21, 2006 8.745 8.745 8.436 8.480 1,338,467 -0.29(-3.27%)
Sep 20, 2006 8.739 8.886 8.719 8.767 1,832,227 +0.04(+0.50%)
Sep 19, 2006 8.653 8.745 8.629 8.724 1,672,325 +0.05(+0.56%)
Sep 18, 2006 8.607 8.723 8.532 8.675 633,151 +0.06(+0.70%)
Sep 15, 2006 8.606 8.680 8.537 8.615 646,824 +0.00(+0.00%)
Sep 14, 2006 8.602 8.648 8.515 8.615 1,498,749 +0.01(+0.14%)
Sep 13, 2006 8.359 8.680 8.287 8.602 2,558,813 +0.21(+2.51%)
Sep 12, 2006 8.039 8.393 8.039 8.392 1,677,262 +0.35(+4.31%)
Sep 11, 2006 8.036 8.100 8.009 8.045 1,489,254 +0.02(+0.21%)
Sep 08, 2006 8.022 8.071 7.989 8.028 603,146 +0.02(+0.21%)
Sep 07, 2006 8.065 8.066 7.899 8.012 1,102,602 -0.07(-0.90%)
Sep 06, 2006 8.197 8.198 8.021 8.085 1,162,993 -0.13(-1.63%)
Sep 05, 2006 8.285 8.313 8.202 8.219 737,600 -0.06(-0.69%)
Sep 01, 2006 8.222 8.334 8.155 8.276 1,097,285 +0.03(+0.40%)
Aug 31, 2006 8.384 8.384 8.243 8.243 1,395,819 -0.07(-0.84%)
Aug 30, 2006 8.140 8.359 8.130 8.313 1,273,899 +0.16(+1.93%)
Aug 29, 2006 8.096 8.170 8.087 8.156 1,110,958 +0.04(+0.53%)
Aug 28, 2006 8.023 8.146 7.993 8.113 292,837 +0.07(+0.84%)
Aug 25, 2006 8.046 8.118 8.013 8.045 373,737 -0.02(-0.28%)
Aug 24, 2006 8.105 8.127 7.976 8.068 819,640 -0.04(-0.52%)
Aug 23, 2006 8.170 8.203 8.087 8.110 952,195 -0.06(-0.73%)
Aug 22, 2006 8.118 8.241 8.118 8.170 732,662 +0.03(+0.41%)
Aug 21, 2006 8.161 8.189 8.086 8.136 540,096 +0.01(+0.09%)
Aug 18, 2006 8.127 8.162 8.009 8.129 656,699 -0.03(-0.37%)
Aug 17, 2006 8.153 8.272 8.153 8.159 1,432,661 +0.01(+0.14%)
Aug 16, 2006 8.079 8.156 8.030 8.148 1,270,860 +0.07(+0.85%)
Aug 15, 2006 7.912 8.093 7.912 8.079 1,223,763 +0.19(+2.40%)
Aug 14, 2006 7.877 7.957 7.807 7.890 812,044 +0.12(+1.54%)
Aug 11, 2006 7.697 7.802 7.697 7.770 1,133,747 +0.05(+0.61%)
Aug 10, 2006 7.653 7.743 7.653 7.723 1,246,172 +0.01(+0.18%)
Aug 09, 2006 7.894 7.984 7.705 7.709 3,211,335 -0.19(-2.41%)
Aug 08, 2006 7.821 7.996 7.813 7.899 1,020,182 +0.06(+0.78%)
Aug 07, 2006 7.863 7.870 7.776 7.838 816,602 -0.11(-1.42%)
Aug 04, 2006 7.942 8.052 7.901 7.951 1,727,778 +0.08(+1.05%)
Aug 03, 2006 7.811 7.883 7.723 7.869 1,540,909 +0.01(+0.17%)
Aug 02, 2006 7.748 7.898 7.748 7.856 1,377,588 +0.13(+1.68%)
Aug 01, 2006 7.646 7.747 7.612 7.726 1,216,167 +0.02(+0.26%)
Jul 31, 2006 7.692 7.737 7.612 7.706 1,069,558 -0.01(-0.11%)
Jul 28, 2006 7.607 7.763 7.607 7.714 2,286,106 +0.13(+1.70%)
Jul 27, 2006 7.672 7.722 7.538 7.585 1,571,674 -0.06(-0.85%)
Jul 26, 2006 7.803 7.804 7.618 7.650 1,819,313 -0.15(-1.97%)
Jul 25, 2006 7.657 7.890 7.642 7.804 1,914,267 +0.16(+2.04%)
Jul 24, 2006 7.398 7.716 7.398 7.648 1,773,735 +0.29(+3.99%)
Jul 21, 2006 7.394 7.473 7.337 7.354 1,249,970 -0.06(-0.83%)
Jul 20, 2006 7.548 7.608 7.402 7.416 1,256,047 -0.18(-2.33%)
Jul 19, 2006 7.279 7.630 7.262 7.593 2,499,941 +0.30(+4.13%)
Jul 18, 2006 7.196 7.294 7.075 7.292 2,341,179 +0.21(+3.01%)
Jul 17, 2006 7.195 7.218 7.056 7.079 713,672 -0.03(-0.39%)
Jul 14, 2006 7.267 7.328 7.082 7.107 2,777,586 -0.14(-1.99%)
Jul 13, 2006 7.545 7.545 7.210 7.251 2,020,235 -0.29(-3.89%)
Jul 12, 2006 7.530 7.655 7.506 7.544 999,293 +0.01(+0.07%)
Jul 11, 2006 7.521 7.566 7.437 7.539 1,137,545 +0.02(+0.23%)
Jul 10, 2006 7.464 7.635 7.455 7.521 768,365 +0.08(+1.06%)
Jul 07, 2006 7.701 7.701 7.416 7.442 1,608,516 -0.19(-2.52%)
Jul 06, 2006 7.794 7.829 7.603 7.634 2,022,514 +0.03(+0.45%)
Jul 05, 2006 7.700 7.729 7.473 7.600 2,158,868 -0.10(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback