Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 USD +0.150 (+1.69%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.460 4.520 4.170 4.250 265,419 -0.35(-7.61%)
Sep 27, 2019 4.560 4.630 4.500 4.600 111,600 -0.12(-2.54%)
Sep 26, 2019 4.980 4.980 4.690 4.720 134,064 -0.25(-5.03%)
Sep 25, 2019 5.100 5.200 4.880 4.970 280,088 -0.04(-0.80%)
Sep 24, 2019 4.890 5.040 4.800 5.010 191,916 +0.08(+1.62%)
Sep 23, 2019 4.700 4.930 4.640 4.930 319,942 +0.50(+11.29%)
Sep 20, 2019 4.370 4.440 4.300 4.430 252,400 +0.12(+2.78%)
Sep 19, 2019 4.280 4.380 4.260 4.310 152,912 +0.11(+2.62%)
Sep 18, 2019 4.390 4.410 4.130 4.200 174,199 -0.07(-1.64%)
Sep 17, 2019 4.150 4.370 4.120 4.270 272,013 +0.33(+8.38%)
Sep 16, 2019 4.050 4.060 3.880 3.940 128,822 +0.15(+3.96%)
Sep 13, 2019 3.840 3.950 3.780 3.790 174,100 +0.00(+0.00%)
Sep 12, 2019 4.020 4.090 3.710 3.790 299,089 +0.09(+2.43%)
Sep 11, 2019 3.620 3.870 3.620 3.700 102,967 +0.04(+1.09%)
Sep 10, 2019 3.600 3.770 3.580 3.660 169,356 -0.13(-3.43%)
Sep 09, 2019 4.000 4.000 3.720 3.790 276,868 -0.28(-6.88%)
Sep 06, 2019 4.230 4.280 4.070 4.070 242,900 -0.22(-5.13%)
Sep 05, 2019 4.530 4.530 4.150 4.290 231,902 -0.24(-5.30%)
Sep 04, 2019 4.560 4.710 4.480 4.530 83,227 -0.03(-0.66%)
Sep 03, 2019 4.460 4.690 4.240 4.560 242,770 +0.24(+5.56%)
Aug 30, 2019 4.430 4.500 4.280 4.320 149,600 -0.16(-3.57%)
Aug 29, 2019 4.670 4.670 4.350 4.480 184,612 -0.19(-4.07%)
Aug 28, 2019 4.770 4.770 4.560 4.670 208,763 -0.09(-1.89%)
Aug 27, 2019 4.580 4.850 4.520 4.760 273,473 +0.39(+8.92%)
Aug 26, 2019 4.510 4.580 4.270 4.370 290,914 -0.10(-2.24%)
Aug 23, 2019 4.100 4.500 4.100 4.470 471,800 +0.42(+10.37%)
Aug 22, 2019 3.970 4.080 3.940 4.050 132,377 +0.14(+3.58%)
Aug 21, 2019 4.040 4.090 3.860 3.910 93,506 -0.18(-4.40%)
Aug 20, 2019 3.950 4.110 3.935 4.090 155,503 +0.19(+4.87%)
Aug 19, 2019 4.090 4.100 3.840 3.900 194,198 -0.31(-7.36%)
Aug 16, 2019 4.210 4.320 3.980 4.210 259,400 +0.00(+0.00%)
Aug 15, 2019 4.070 4.270 4.020 4.210 368,148 +0.25(+6.31%)
Aug 14, 2019 3.950 4.030 3.870 3.960 111,231 +0.10(+2.59%)
Aug 13, 2019 4.020 4.040 3.740 3.860 191,334 -0.03(-0.77%)
Aug 12, 2019 4.000 4.110 3.880 3.890 170,259 +0.01(+0.26%)
Aug 09, 2019 4.010 4.080 3.750 3.880 182,900 -0.12(-3.00%)
Aug 08, 2019 3.790 4.010 3.708 4.000 268,573 +0.36(+9.89%)
Aug 07, 2019 3.750 3.840 3.600 3.640 360,292 +0.12(+3.41%)
Aug 06, 2019 3.470 3.630 3.420 3.520 190,869 +0.08(+2.33%)
Aug 05, 2019 3.430 3.560 3.380 3.440 205,660 +0.14(+4.24%)
Aug 02, 2019 3.230 3.390 3.230 3.300 183,600 +0.18(+5.77%)
Aug 01, 2019 2.950 3.171 2.920 3.120 93,665 +0.07(+2.30%)
Jul 31, 2019 3.290 3.305 3.030 3.050 104,059 -0.14(-4.39%)
Jul 30, 2019 3.210 3.260 3.150 3.190 72,043 +0.04(+1.27%)
Jul 29, 2019 3.250 3.264 3.100 3.150 48,235 -0.06(-1.87%)
Jul 26, 2019 3.190 3.250 3.124 3.210 82,300 +0.11(+3.55%)
Jul 25, 2019 3.170 3.230 3.050 3.100 107,409 +0.10(+3.33%)
Jul 24, 2019 3.030 3.068 2.970 3.000 63,465 -0.01(-0.33%)
Jul 23, 2019 3.060 3.120 2.980 3.010 76,306 -0.11(-3.53%)
Jul 22, 2019 3.120 3.150 2.970 3.120 59,583 -0.01(-0.32%)
Jul 19, 2019 3.150 3.166 3.050 3.130 73,600 -0.03(-0.95%)
Jul 18, 2019 3.000 3.200 2.990 3.160 123,214 +0.18(+6.04%)
Jul 17, 2019 2.860 3.000 2.850 2.980 80,657 +0.04(+1.36%)
Jul 16, 2019 2.870 3.000 2.860 2.940 54,951 +0.04(+1.38%)
Jul 15, 2019 2.920 3.050 2.840 2.900 60,977 +0.02(+0.69%)
Jul 12, 2019 2.890 2.900 2.690 2.880 183,000 -0.05(-1.71%)
Jul 11, 2019 3.070 3.070 2.870 2.930 74,092 -0.10(-3.30%)
Jul 10, 2019 3.010 3.040 2.970 3.030 77,274 +0.10(+3.41%)
Jul 09, 2019 2.920 2.950 2.880 2.930 63,998 -0.03(-1.01%)
Jul 08, 2019 2.940 3.010 2.930 2.960 80,365 +0.04(+1.37%)
Jul 05, 2019 2.950 2.950 2.850 2.920 62,800 -0.03(-1.02%)
Jul 03, 2019 2.970 3.010 2.931 2.950 36,100 +0.04(+1.37%)
Jul 02, 2019 2.900 2.940 2.880 2.910 107,060 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback