Financial News
Rainmaker Worldwide Inc (OP: RAKR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2019 | 0.0061 | 0.0061 | 0.0061 | 0 | -0.00(-18.67%) | |
| Aug 26, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+22.95%) | |
| Aug 23, 2019 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 16,000 | -0.00(-10.29%) |
| Aug 22, 2019 | 0.0075 | 0.0075 | 0.0068 | 0.0068 | 2,000 | -0.00(-1.45%) |
| Aug 21, 2019 | 0.0061 | 0.0075 | 0.0061 | 0.0069 | 117,530 | -0.00(-8.00%) |
| Aug 19, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+10.29%) | |
| Aug 15, 2019 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+11.48%) | |
| Aug 09, 2019 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
| Aug 08, 2019 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 2,000 | +0.00(+17.31%) |
| Aug 02, 2019 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.00(-30.67%) | |
| Jul 29, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 | -0.00(-6.25%) |
| Jul 23, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+26.98%) | |
| Jul 19, 2019 | 0.0063 | 0.0063 | 0.0063 | 0 | -0.00(-21.25%) | |
| Jul 18, 2019 | 0.0080 | 0.0080 | 0.0080 | 1 | +0.00(+0.00%) | |
| Jul 17, 2019 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 15,000 | +0.00(+26.98%) |
| Jul 15, 2019 | 0.0063 | 0.0063 | 0.0063 | 0 | +0.00(+0.00%) | |
| Jul 08, 2019 | 0.0063 | 0.0063 | 0.0063 | 0 | -0.00(-21.25%) | |
| Jul 05, 2019 | 0.0080 | 0.0080 | 0.0080 | 1 | +0.00(+0.00%) | |
| Jun 28, 2019 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+26.98%) | |
| Jun 27, 2019 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 1,500 | -0.00(-3.08%) |
| Jun 26, 2019 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 175 | +0.00(+3.17%) |
| Jun 24, 2019 | 0.0063 | 0.0063 | 0.0063 | 0 | -0.00(-16.00%) | |
| Jun 21, 2019 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 4,000 | -0.00(-1.32%) |
| Jun 19, 2019 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+0.00%) | |
| Jun 18, 2019 | 0.0062 | 0.0076 | 0.0062 | 0.0076 | 1,000 | +0.00(+22.58%) |
| Jun 14, 2019 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+0.00%) | |
| Jun 12, 2019 | 0.0062 | 0.0062 | 0.0062 | 0 | -0.00(-18.42%) | |
| Jun 11, 2019 | 0.0061 | 0.0090 | 0.0061 | 0.0076 | 10,620 | +0.00(+24.59%) |
| Jun 05, 2019 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
| Jun 04, 2019 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 7,790 | -0.00(-23.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
