Financial News

War Eagle Mining CO (TSV: WAR )

0.0650 CAD -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Aug 26, 2013 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Aug 23, 2013 0.0900 0.0900 0.0900 0.0900 5,000 +0.03(+50.00%)
Aug 19, 2013 0.0600 0.0600 0.0600 770 -0.04(-40.00%)
Aug 08, 2013 0.1000 0.1000 0.1000 0 +0.06(+150.00%)
Aug 06, 2013 0.0400 0.0400 0.0400 6 -0.06(-57.89%)
Aug 02, 2013 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Jul 26, 2013 0.0800 0.0800 0.0800 150 +0.00(+0.00%)
Jul 25, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2013 0.0800 0.0800 0.0800 0.0800 11,050 +0.01(+6.67%)
Jul 23, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 22, 2013 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-11.76%)
Jul 19, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 18, 2013 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+13.33%)
Jul 17, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 16, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 12, 2013 0.0750 0.0750 0.0750 0.0750 200 -0.01(-16.67%)
Jul 11, 2013 0.0900 0.0900 0.0900 0.0900 5,029 +0.02(+38.46%)
Jul 10, 2013 0.0650 0.0650 0.0650 0.0650 2,004 +0.00(+0.00%)
Jul 09, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 08, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 05, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 04, 2013 0.0650 0.0650 0.0650 0.0650 561 +0.00(+0.00%)
Jul 03, 2013 0.0650 0.0650 0.0650 0.0650 19 +0.00(+0.00%)
Jul 02, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 26, 2013 0.0650 0.0650 0.0650 0.0650 33 +0.00(+0.00%)
Jun 25, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 24, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 21, 2013 0.0650 0.0650 0.0650 0.0650 135 -0.01(-18.75%)
Jun 20, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 19, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 18, 2013 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 17, 2013 0.0800 0.0800 0.0800 0.0800 6,500 +0.01(+14.29%)
Jun 14, 2013 0.0700 0.0700 0.0700 0.0700 7 +0.00(+0.00%)
Jun 13, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 12, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 07, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Jun 06, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2013 0.0600 0.0600 0.0600 0.0600 264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback